Market Cap $2.39T
0.22%
Volume 24h $70.37B
-35.43%
BTC % 50.66%
0.21%
ETH % 14.73%
0.06%
Coins
27.089
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.00000000010250197434332 | $0.00000000010250197434332 | $0.00000000010507158486815 | $0.00000000010507158486815 | $391 | - |
May-10 2024 | $0.00000000010507158486815 | $0.00000000010507158486815 | $0.00000000010507158486815 | $0.00000000010507158486815 | - | - |
May-09 2024 | $0.00000000010507158486815 | $0.00000000010235991205758 | $0.00000000010543914894368 | $0.00000000010235991205758 | $781 | - |
May-08 2024 | $0.00000000010235991205758 | $0.00000000010235991205758 | $0.00000000010920979372733 | $0.00000000010920979372733 | $248 | - |
May-07 2024 | $0.00000000010920979372733 | $0.00000000010920979372733 | $0.00000000010920979372733 | $0.00000000010920979372733 | - | - |
May-06 2024 | $0.00000000010920979372733 | $0.00000000010656045940774 | $0.00000000010920979372733 | $0.00000000010656045940774 | $101 | - |
May-05 2024 | $0.00000000010656045940774 | $0.00000000010656045940774 | $0.00000000010656045940774 | $0.00000000010656045940774 | - | - |
May-04 2024 | $0.00000000010656045940774 | $0.00000000010320315285837 | $0.00000000013576111272897 | $0.00000000010320315285837 | $10,355 | - |
May-03 2024 | $0.00000000010320315285837 | $0.000000000098454804734457 | $0.00000000010320315285837 | $0.000000000098454804734457 | $58 | - |
May-02 2024 | $0.000000000098454804734457 | $0.000000000098454804734457 | $0.000000000098454804734457 | $0.000000000098454804734457 | - | - |
May-01 2024 | $0.000000000098454804734457 | $0.000000000098454804734457 | $0.00000000011317617115405 | $0.00000000011317617115405 | $96 | - |
Apr-30 2024 | $0.00000000011317617115405 | $0.00000000011317617115405 | $0.00000000011317617115405 | $0.00000000011317617115405 | - | - |
Apr-29 2024 | $0.00000000011317617115405 | $0.00000000011317617115405 | $0.00000000011317617115405 | $0.00000000011317617115405 | - | - |
Apr-28 2024 | $0.00000000011317617115405 | $0.00000000010675019640532 | $0.00000000011317617115405 | $0.00000000010675019640532 | $9 | - |
Apr-27 2024 | $0.00000000010675019640532 | $0.00000000010675019640532 | $0.00000000010826495078409 | $0.00000000010826495078409 | $9 | - |