Cap Mercado $2.26T -6.28%
Volumen 24h $203.22B 32.93%
BTC % 50.38% -0.81%
ETH % 15.63% 0.51%
Monedas 26.908 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
HARAM HARAM

Precios Históricos de HARAM (HARAM), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-30 2024 $113,176,171,154,050 $113,176,171,154,050 $113,176,171,154,050 $113,176,171,154,050 - -
Apr-29 2024 $113,176,171,154,050 $113,176,171,154,050 $113,176,171,154,050 $113,176,171,154,050 - -
Apr-28 2024 $113,176,171,154,050 $106,750,196,405,320 $113,176,171,154,050 $106,750,196,405,320 $9 -
Apr-27 2024 $106,750,196,405,320 $106,750,196,405,320 $108,264,950,784,090 $108,264,950,784,090 $9 -
Apr-26 2024 $108,264,950,784,090 $108,264,950,784,090 $108,264,950,784,090 $108,264,950,784,090 - -
Apr-25 2024 $108,264,950,784,090 $108,264,950,784,090 $109,414,509,964,950 $109,414,509,964,950 $107 -
Apr-24 2024 $109,414,509,964,950 $109,414,509,964,950 $109,414,509,964,950 $109,414,509,964,950 - -
Apr-23 2024 $109,414,509,964,950 $109,414,509,964,950 $109,414,509,964,950 $109,414,509,964,950 - -
Apr-22 2024 $109,414,509,964,950 $109,414,509,964,950 $109,414,509,964,950 $109,414,509,964,950 - -
Apr-21 2024 $109,414,509,964,950 $109,387,674,182,050 $109,414,509,964,950 $109,387,674,182,050 $943 -
Apr-20 2024 $104,889,202,903,980 $104,889,202,903,980 $104,889,202,903,980 $104,889,202,903,980 - -
Apr-19 2024 $105,087,115,480,030 $100,672,567,870,710 $105,087,115,480,030 $103,964,021,553,890 $157 -
Apr-18 2024 $103,964,021,553,890 $100,080,713,787,060 $103,964,021,553,890 $100,080,713,787,060 $587 -
Apr-17 2024 $100,080,713,787,060 $100,080,713,787,060 $103,998,671,398,970 $103,998,671,398,970 $101 -
Apr-16 2024 $103,998,671,398,970 $103,998,671,398,970 $104,348,247,696,320 $104,287,932,556,290 $54 -

Análisis de precios históricos y de mercado de HARAM (HARAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 351 días, desde el día 16-05-2023.