Cap Mercado $2.38T 0.53%
Volume 24h $72.19B
BTC % 50.52% 0.02%
ETH % 14.76% 0.33%
Moedas 27.087 +1
Trocas 885
Última atualização 1 minuto atrás
HARAM HARAM

Preços históricos de HARAM (HARAM), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-11 2024 $102,501,974,343,320 $102,501,974,343,320 $105,071,584,868,150 $105,071,584,868,150 $391 -
May-10 2024 $105,071,584,868,150 $105,071,584,868,150 $105,071,584,868,150 $105,071,584,868,150 - -
May-09 2024 $105,071,584,868,150 $102,359,912,057,580 $105,439,148,943,680 $102,359,912,057,580 $781 -
May-08 2024 $102,359,912,057,580 $102,359,912,057,580 $109,209,793,727,330 $109,209,793,727,330 $248 -
May-07 2024 $109,209,793,727,330 $109,209,793,727,330 $109,209,793,727,330 $109,209,793,727,330 - -
May-06 2024 $109,209,793,727,330 $106,560,459,407,740 $109,209,793,727,330 $106,560,459,407,740 $101 -
May-05 2024 $106,560,459,407,740 $106,560,459,407,740 $106,560,459,407,740 $106,560,459,407,740 - -
May-04 2024 $106,560,459,407,740 $103,203,152,858,370 $135,761,112,728,970 $103,203,152,858,370 $10,355 -
May-03 2024 $103,203,152,858,370 $98,454,804,734,457 $103,203,152,858,370 $98,454,804,734,457 $58 -
May-02 2024 $98,454,804,734,457 $98,454,804,734,457 $98,454,804,734,457 $98,454,804,734,457 - -
May-01 2024 $98,454,804,734,457 $98,454,804,734,457 $113,176,171,154,050 $113,176,171,154,050 $96 -
Apr-30 2024 $113,176,171,154,050 $113,176,171,154,050 $113,176,171,154,050 $113,176,171,154,050 - -
Apr-29 2024 $113,176,171,154,050 $113,176,171,154,050 $113,176,171,154,050 $113,176,171,154,050 - -
Apr-28 2024 $113,176,171,154,050 $106,750,196,405,320 $113,176,171,154,050 $106,750,196,405,320 $9 -
Apr-27 2024 $106,750,196,405,320 $106,750,196,405,320 $108,264,950,784,090 $108,264,950,784,090 $9 -

Análise histórica e de mercado do preço de HARAM (HARAM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 362 dias, a partir do dia 16-05-2023.