時価総額 $2.50T
2.15%
ボリューム24h $106.39B
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
硬貨
26.864
+4
取引所
885
最後の更新
1 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00000000010675019640532 | $0.00000000010675019640532 | $0.00000000010826495078409 | $0.00000000010826495078409 | $9 | - |
| Apr-26 2024 | $0.00000000010826495078409 | $0.00000000010826495078409 | $0.00000000010826495078409 | $0.00000000010826495078409 | - | - |
| Apr-25 2024 | $0.00000000010826495078409 | $0.00000000010826495078409 | $0.00000000010941450996495 | $0.00000000010941450996495 | $107 | - |
| Apr-24 2024 | $0.00000000010941450996495 | $0.00000000010941450996495 | $0.00000000010941450996495 | $0.00000000010941450996495 | - | - |
| Apr-23 2024 | $0.00000000010941450996495 | $0.00000000010941450996495 | $0.00000000010941450996495 | $0.00000000010941450996495 | - | - |
| Apr-22 2024 | $0.00000000010941450996495 | $0.00000000010941450996495 | $0.00000000010941450996495 | $0.00000000010941450996495 | - | - |
| Apr-21 2024 | $0.00000000010941450996495 | $0.00000000010938767418205 | $0.00000000010941450996495 | $0.00000000010938767418205 | $943 | - |
| Apr-20 2024 | $0.00000000010488920290398 | $0.00000000010488920290398 | $0.00000000010488920290398 | $0.00000000010488920290398 | - | - |
| Apr-19 2024 | $0.00000000010508711548003 | $0.00000000010067256787071 | $0.00000000010508711548003 | $0.00000000010396402155389 | $157 | - |
| Apr-18 2024 | $0.00000000010396402155389 | $0.00000000010008071378706 | $0.00000000010396402155389 | $0.00000000010008071378706 | $587 | - |
| Apr-17 2024 | $0.00000000010008071378706 | $0.00000000010008071378706 | $0.00000000010399867139897 | $0.00000000010399867139897 | $101 | - |
| Apr-16 2024 | $0.00000000010399867139897 | $0.00000000010399867139897 | $0.00000000010434824769632 | $0.00000000010428793255629 | $54 | - |
| Apr-15 2024 | $0.00000000010428793255629 | $0.00000000010380825595148 | $0.00000000010428793255629 | $0.00000000010380825595148 | $13 | - |
| Apr-14 2024 | $0.00000000010380825595148 | $0.00000000010380825595148 | $0.00000000011346298209446 | $0.00000000011346298209446 | $1,222 | - |
| Apr-13 2024 | $0.00000000011346298209446 | $0.00000000011346298209446 | $0.00000000012515809035557 | $0.00000000012515809035557 | $162 | - |