時価総額 $2.50T
0.93%
ボリューム24h $61.74B
-44.87%
BTC % 59.2613%
-0.5%
ETH % 9.78062%
-0.47%
硬貨
34.665
取引所
204
ライブ
HARAM (HARAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
HARAM (HARAM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 481 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.000000000084603847948108 | $0.000000000084603847948108 | $0.000000000084603847948108 | $0.000000000084603847948108 | - | - |
| Sep-06 2024 | $0.000000000084603847948108 | $0.000000000084603847948108 | $0.000000000084603847948108 | $0.000000000084603847948108 | - | - |
| Sep-05 2024 | $0.000000000084603847948108 | $0.000000000084603847948108 | $0.000000000084603847948108 | $0.000000000084603847948108 | - | - |
| Sep-04 2024 | $0.000000000084603847948108 | $0.000000000084603847948108 | $0.000000000084603847948108 | $0.000000000084603847948108 | - | - |
| Sep-03 2024 | $0.000000000084603847948108 | $0.000000000084603847948108 | $0.000000000084603847948108 | $0.000000000084603847948108 | - | - |
| Sep-02 2024 | $0.000000000084603847948108 | $0.000000000084603847948108 | $0.000000000084603847948108 | $0.000000000084603847948108 | - | - |
| Sep-01 2024 | $0.000000000084603847948108 | $0.000000000084603847948108 | $0.000000000084603847948108 | $0.000000000084603847948108 | - | - |
| Aug-31 2024 | $0.000000000084603847948108 | $0.000000000084603847948108 | $0.000000000084603847948108 | $0.000000000084603847948108 | - | - |
| Aug-30 2024 | $0.000000000084603847948108 | $0.000000000084603847948108 | $0.000000000085810187865017 | $0.000000000085810187865017 | $22 | - |
| Aug-29 2024 | $0.000000000085810187865017 | $0.000000000082497743086958 | $0.000000000085810187865017 | $0.000000000082497743086958 | $138 | - |
| Aug-28 2024 | $0.000000000082497743086958 | $0.000000000082497743086958 | $0.000000000092441962185434 | $0.000000000092441962185434 | $1 | - |
| Aug-27 2024 | $0.000000000092441962185434 | $0.000000000092441962185434 | $0.00000000010363782101762 | $0.00000000010363782101762 | $1,810 | - |
| Aug-26 2024 | $0.00000000010363782101762 | $0.00000000010363782101762 | $0.00000000010363782101762 | $0.00000000010363782101762 | - | - |
| Aug-25 2024 | $0.00000000010363782101762 | $0.00000000010363782101762 | $0.000000000105494211890189 | $0.000000000105494211890189 | $28 | - |
| Aug-24 2024 | $0.000000000105494211890189 | $0.00000000010053305575789 | $0.000000000105494211890189 | $0.00000000010053305575789 | $53 | - |