Cap Mercato $2.33T 3.62%
Volume 24o $174.87B -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Monete 26.942 +24
Scambi 885
Ultimo aggiornamento 1 minuto fa
HARAM HARAM

Prezzo storico di HARAM (HARAM), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-01 2024 $98,454,804,734,457 $98,454,804,734,457 $113,176,171,154,050 $113,176,171,154,050 $96 -
Apr-30 2024 $113,176,171,154,050 $113,176,171,154,050 $113,176,171,154,050 $113,176,171,154,050 - -
Apr-29 2024 $113,176,171,154,050 $113,176,171,154,050 $113,176,171,154,050 $113,176,171,154,050 - -
Apr-28 2024 $113,176,171,154,050 $106,750,196,405,320 $113,176,171,154,050 $106,750,196,405,320 $9 -
Apr-27 2024 $106,750,196,405,320 $106,750,196,405,320 $108,264,950,784,090 $108,264,950,784,090 $9 -
Apr-26 2024 $108,264,950,784,090 $108,264,950,784,090 $108,264,950,784,090 $108,264,950,784,090 - -
Apr-25 2024 $108,264,950,784,090 $108,264,950,784,090 $109,414,509,964,950 $109,414,509,964,950 $107 -
Apr-24 2024 $109,414,509,964,950 $109,414,509,964,950 $109,414,509,964,950 $109,414,509,964,950 - -
Apr-23 2024 $109,414,509,964,950 $109,414,509,964,950 $109,414,509,964,950 $109,414,509,964,950 - -
Apr-22 2024 $109,414,509,964,950 $109,414,509,964,950 $109,414,509,964,950 $109,414,509,964,950 - -
Apr-21 2024 $109,414,509,964,950 $109,387,674,182,050 $109,414,509,964,950 $109,387,674,182,050 $943 -
Apr-20 2024 $104,889,202,903,980 $104,889,202,903,980 $104,889,202,903,980 $104,889,202,903,980 - -
Apr-19 2024 $105,087,115,480,030 $100,672,567,870,710 $105,087,115,480,030 $103,964,021,553,890 $157 -
Apr-18 2024 $103,964,021,553,890 $100,080,713,787,060 $103,964,021,553,890 $100,080,713,787,060 $587 -
Apr-17 2024 $100,080,713,787,060 $100,080,713,787,060 $103,998,671,398,970 $103,998,671,398,970 $101 -

Analisi storica e di mercato del prezzo di HARAM (HARAM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 352 giorni, dal giorno 16-05-2023.