시가총액 $2.41T
3.51%
볼륨 24시간 $144.08B
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
코인
26.964
+22
거래소
885
마지막 업데이트
14 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.000000000098454804734457 | $0.000000000098454804734457 | $0.000000000098454804734457 | $0.000000000098454804734457 | - | - |
May-01 2024 | $0.000000000098454804734457 | $0.000000000098454804734457 | $0.00000000011317617115405 | $0.00000000011317617115405 | $96 | - |
Apr-30 2024 | $0.00000000011317617115405 | $0.00000000011317617115405 | $0.00000000011317617115405 | $0.00000000011317617115405 | - | - |
Apr-29 2024 | $0.00000000011317617115405 | $0.00000000011317617115405 | $0.00000000011317617115405 | $0.00000000011317617115405 | - | - |
Apr-28 2024 | $0.00000000011317617115405 | $0.00000000010675019640532 | $0.00000000011317617115405 | $0.00000000010675019640532 | $9 | - |
Apr-27 2024 | $0.00000000010675019640532 | $0.00000000010675019640532 | $0.00000000010826495078409 | $0.00000000010826495078409 | $9 | - |
Apr-26 2024 | $0.00000000010826495078409 | $0.00000000010826495078409 | $0.00000000010826495078409 | $0.00000000010826495078409 | - | - |
Apr-25 2024 | $0.00000000010826495078409 | $0.00000000010826495078409 | $0.00000000010941450996495 | $0.00000000010941450996495 | $107 | - |
Apr-24 2024 | $0.00000000010941450996495 | $0.00000000010941450996495 | $0.00000000010941450996495 | $0.00000000010941450996495 | - | - |
Apr-23 2024 | $0.00000000010941450996495 | $0.00000000010941450996495 | $0.00000000010941450996495 | $0.00000000010941450996495 | - | - |
Apr-22 2024 | $0.00000000010941450996495 | $0.00000000010941450996495 | $0.00000000010941450996495 | $0.00000000010941450996495 | - | - |
Apr-21 2024 | $0.00000000010941450996495 | $0.00000000010938767418205 | $0.00000000010941450996495 | $0.00000000010938767418205 | $943 | - |
Apr-20 2024 | $0.00000000010488920290398 | $0.00000000010488920290398 | $0.00000000010488920290398 | $0.00000000010488920290398 | - | - |
Apr-19 2024 | $0.00000000010508711548003 | $0.00000000010067256787071 | $0.00000000010508711548003 | $0.00000000010396402155389 | $157 | - |
Apr-18 2024 | $0.00000000010396402155389 | $0.00000000010008071378706 | $0.00000000010396402155389 | $0.00000000010008071378706 | $587 | - |