Market Cap CN¥19.49T 0.04%
Volume 24h CN¥738.35B -35.46%
BTC % 49.61% -0.08%
ETH % 16.68% 1.37%
Coins 27.323 +3
Exchanges 885
Last update 14 Seconds ago
HARAM HARAM

HARAM (HARAM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-25 2024 CN¥0.000000001271427443314677 CN¥0.000000001245732952276155 CN¥0.000000001300777749737354 CN¥0.000000001249921375359607 CN¥21,804 -
May-24 2024 CN¥0.000000001249921375359607 CN¥0.000000001249921375359607 CN¥0.000000001367366912885957 CN¥0.000000001367366912885957 CN¥15,047 -
May-23 2024 CN¥0.000000001367366912885957 CN¥0.000000001366095228440358 CN¥0.000000001411779408129201 CN¥0.000000001366095228440358 CN¥48,470 -
May-22 2024 CN¥0.000000001289814720107996 CN¥0.000000000968580106280989 CN¥0.000000001289814720107996 CN¥0.000000000968580106280989 CN¥116,152 -
May-21 2024 CN¥0.000000000968580106280989 CN¥0.000000000959523078241359 CN¥0.000000000968580106280989 CN¥0.000000000959523078241359 CN¥5,830 -
May-20 2024 CN¥0.000000000803571886331597 CN¥0.000000000803571886331597 CN¥0.000000000803571886331597 CN¥0.000000000803571886331597 - -
May-19 2024 CN¥0.000000000803571886331597 CN¥0.00000000079801879936112 CN¥0.000000000803571886331597 CN¥0.00000000079801879936112 CN¥776 -
May-18 2024 CN¥0.00000000079801879936112 CN¥0.000000000790176875836956 CN¥0.000000000803451007988881 CN¥0.000000000790176875836956 CN¥753 -
May-17 2024 CN¥0.000000000790176875836956 CN¥0.000000000735145879516446 CN¥0.000000000790176875836956 CN¥0.000000000735145879516446 CN¥1,523 -
May-16 2024 CN¥0.000000000735145879516446 CN¥0.000000000735145879516446 CN¥0.000000000735145879516446 CN¥0.000000000735145879516446 - -
May-15 2024 CN¥0.000000000735145879516446 CN¥0.000000000735145879516446 CN¥0.000000000735145879516446 CN¥0.000000000735145879516446 - -
May-14 2024 CN¥0.000000000735145879516446 CN¥0.000000000735145879516446 CN¥0.000000000748514407373001 CN¥0.000000000748514407373001 CN¥117 -
May-13 2024 CN¥0.000000000748514407373001 CN¥0.00000000073518041453504 CN¥0.000000000748514407373001 CN¥0.000000000737198841484535 CN¥1,084 -
May-12 2024 CN¥0.000000000737198841484535 CN¥0.000000000728840288568176 CN¥0.000000000737198841484535 CN¥0.000000000728840288568176 CN¥211 -
May-11 2024 CN¥0.000000000728840288568176 CN¥0.000000000728840288568176 CN¥0.00000000074711150420498 CN¥0.00000000074711150420498 CN¥2,778 -

Historical and market price analysis of HARAM (HARAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 376 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1105 CNY.