Market Cap CA$3.75T -0.01%
Volume 24h CA$142.36B -35.19%
BTC % 49.59% -0.12%
ETH % 16.68% 1.37%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
HARAM HARAM

HARAM (HARAM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-25 2024 CA$0.000000000244674459188473 CA$0.00000000023972979189186 CA$0.000000000250322654363702 CA$0.000000000240535815199116 CA$4,196 -
May-24 2024 CA$0.000000000240535815199116 CA$0.000000000240535815199116 CA$0.000000000263137123303213 CA$0.000000000263137123303213 CA$2,896 -
May-23 2024 CA$0.000000000263137123303213 CA$0.000000000262892399386311 CA$0.000000000271683897491539 CA$0.000000000262892399386311 CA$9,328 -
May-22 2024 CA$0.000000000248212920646899 CA$0.000000000186394288507079 CA$0.000000000248212920646899 CA$0.000000000186394288507079 CA$22,352 -
May-21 2024 CA$0.000000000186394288507079 CA$0.000000000184651347178336 CA$0.000000000186394288507079 CA$0.000000000184651347178336 CA$1,122 -
May-20 2024 CA$0.000000000154639981810258 CA$0.000000000154639981810258 CA$0.000000000154639981810258 CA$0.000000000154639981810258 - -
May-19 2024 CA$0.000000000154639981810258 CA$0.000000000153571341552041 CA$0.000000000154639981810258 CA$0.000000000153571341552041 CA$149 -
May-18 2024 CA$0.000000000153571341552041 CA$0.000000000152062235855635 CA$0.000000000154616719890526 CA$0.000000000152062235855635 CA$145 -
May-17 2024 CA$0.000000000152062235855635 CA$0.00000000014147202928575 CA$0.000000000152062235855635 CA$0.00000000014147202928575 CA$293 -
May-16 2024 CA$0.00000000014147202928575 CA$0.00000000014147202928575 CA$0.00000000014147202928575 CA$0.00000000014147202928575 - -
May-15 2024 CA$0.00000000014147202928575 CA$0.00000000014147202928575 CA$0.00000000014147202928575 CA$0.00000000014147202928575 - -
May-14 2024 CA$0.00000000014147202928575 CA$0.00000000014147202928575 CA$0.000000000144044678901462 CA$0.000000000144044678901462 CA$23 -
May-13 2024 CA$0.000000000144044678901462 CA$0.000000000141478675230859 CA$0.000000000144044678901462 CA$0.000000000141867102840217 CA$209 -
May-12 2024 CA$0.000000000141867102840217 CA$0.000000000140258576592681 CA$0.000000000141867102840217 CA$0.000000000140258576592681 CA$41 -
May-11 2024 CA$0.000000000140258576592681 CA$0.000000000140258576592681 CA$0.000000000143774703154333 CA$0.000000000143774703154333 CA$535 -

Historical and market price analysis of HARAM (HARAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 376 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36835 CAD.