時価総額 CA$3.26T
0.97%
ボリューム24h CA$97.12B
BTC % 50.54%
0%
ETH % 14.77%
0.33%
硬貨
27.088
+2
取引所
885
最後の更新
1 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| May-11 2024 | CA$0.00000000014020732560551 | CA$0.00000000014020732560551 | CA$0.000000000143722167361898 | CA$0.000000000143722167361898 | CA$534 | - |
| May-10 2024 | CA$0.000000000143722167361898 | CA$0.000000000143722167361898 | CA$0.000000000143722167361898 | CA$0.000000000143722167361898 | - | - |
| May-09 2024 | CA$0.000000000143722167361898 | CA$0.00000000014001300570796 | CA$0.000000000144224939882612 | CA$0.00000000014001300570796 | CA$1,068 | - |
| May-08 2024 | CA$0.00000000014001300570796 | CA$0.00000000014001300570796 | CA$0.000000000149382616349928 | CA$0.000000000149382616349928 | CA$339 | - |
| May-07 2024 | CA$0.000000000149382616349928 | CA$0.000000000149382616349928 | CA$0.000000000149382616349928 | CA$0.000000000149382616349928 | - | - |
| May-06 2024 | CA$0.000000000149382616349928 | CA$0.000000000145758724400877 | CA$0.000000000149382616349928 | CA$0.000000000145758724400877 | CA$138 | - |
| May-05 2024 | CA$0.000000000145758724400877 | CA$0.000000000145758724400877 | CA$0.000000000145758724400877 | CA$0.000000000145758724400877 | - | - |
| May-04 2024 | CA$0.000000000145758724400877 | CA$0.000000000141166432637321 | CA$0.000000000185700838046321 | CA$0.000000000141166432637321 | CA$14,164 | - |
| May-03 2024 | CA$0.000000000141166432637321 | CA$0.000000000134671404656027 | CA$0.000000000141166432637321 | CA$0.000000000134671404656027 | CA$79 | - |
| May-02 2024 | CA$0.000000000134671404656027 | CA$0.000000000134671404656027 | CA$0.000000000134671404656027 | CA$0.000000000134671404656027 | - | - |
| May-01 2024 | CA$0.000000000134671404656027 | CA$0.000000000134671404656027 | CA$0.000000000154808025713067 | CA$0.000000000154808025713067 | CA$132 | - |
| Apr-30 2024 | CA$0.000000000154808025713067 | CA$0.000000000154808025713067 | CA$0.000000000154808025713067 | CA$0.000000000154808025713067 | - | - |
| Apr-29 2024 | CA$0.000000000154808025713067 | CA$0.000000000154808025713067 | CA$0.000000000154808025713067 | CA$0.000000000154808025713067 | - | - |
| Apr-28 2024 | CA$0.000000000154808025713067 | CA$0.000000000146018256153016 | CA$0.000000000154808025713067 | CA$0.000000000146018256153016 | CA$12 | - |
| Apr-27 2024 | CA$0.000000000146018256153016 | CA$0.000000000146018256153016 | CA$0.000000000148090212930017 | CA$0.000000000148090212930017 | CA$13 | - |
HARAM（HARAM）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、362日間分析、16-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36785 CAD.