時価総額 £1.91T
0.63%
ボリューム24h £56.59B
BTC % 50.55%
0.09%
ETH % 14.76%
0.2%
硬貨
27.089
+3
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-11 2024 | £0.000000000082169682712579 | £0.000000000082169682712579 | £0.000000000084229585293703 | £0.000000000084229585293703 | £313 | - |
| May-10 2024 | £0.000000000084229585293703 | £0.000000000084229585293703 | £0.000000000084229585293703 | £0.000000000084229585293703 | - | - |
| May-09 2024 | £0.000000000084229585293703 | £0.000000000082055799901838 | £0.000000000084524239359211 | £0.000000000082055799901838 | £626 | - |
| May-08 2024 | £0.000000000082055799901838 | £0.000000000082055799901838 | £0.000000000087546939043576 | £0.000000000087546939043576 | £199 | - |
| May-07 2024 | £0.000000000087546939043576 | £0.000000000087546939043576 | £0.000000000087546939043576 | £0.000000000087546939043576 | - | - |
| May-06 2024 | £0.000000000087546939043576 | £0.00000000008542312667962 | £0.000000000087546939043576 | £0.00000000008542312667962 | £81 | - |
| May-05 2024 | £0.00000000008542312667962 | £0.00000000008542312667962 | £0.00000000008542312667962 | £0.00000000008542312667962 | - | - |
| May-04 2024 | £0.00000000008542312667962 | £0.000000000082731775457383 | £0.000000000108831538408051 | £0.000000000082731775457383 | £8,301 | - |
| May-03 2024 | £0.000000000082731775457383 | £0.00000000007892530966733 | £0.000000000082731775457383 | £0.00000000007892530966733 | £46 | - |
| May-02 2024 | £0.00000000007892530966733 | £0.00000000007892530966733 | £0.00000000007892530966733 | £0.00000000007892530966733 | - | - |
| May-01 2024 | £0.00000000007892530966733 | £0.00000000007892530966733 | £0.000000000090726545843932 | £0.000000000090726545843932 | £77 | - |
| Apr-30 2024 | £0.000000000090726545843932 | £0.000000000090726545843932 | £0.000000000090726545843932 | £0.000000000090726545843932 | - | - |
| Apr-29 2024 | £0.000000000090726545843932 | £0.000000000090726545843932 | £0.000000000090726545843932 | £0.000000000090726545843932 | - | - |
| Apr-28 2024 | £0.000000000090726545843932 | £0.00000000008557522744636 | £0.000000000090726545843932 | £0.00000000008557522744636 | £7 | - |
| Apr-27 2024 | £0.00000000008557522744636 | £0.00000000008557522744636 | £0.000000000086789515146557 | £0.000000000086789515146557 | £8 | - |
HARAM（HARAM）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、362日間分析、16-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80164 GBP.