時価総額 ₹198.14T
-0.18%
ボリューム24h ₹7.78T
19.34%
BTC % 50.98%
0.98%
ETH % 14.75%
-0.06%
硬貨
27.093
+6
取引所
885
最後の更新
20 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-12 2024 | ₹0.000000008660613648600277 | ₹0.000000008562417350130531 | ₹0.000000008660613648600277 | ₹0.000000008562417350130531 | ₹2,482 | - |
May-11 2024 | ₹0.000000008562417350130531 | ₹0.000000008562417350130531 | ₹0.000000008777067632545471 | ₹0.000000008777067632545471 | ₹32,638 | - |
May-10 2024 | ₹0.000000008777067632545471 | ₹0.000000008777067632545471 | ₹0.000000008777067632545471 | ₹0.000000008777067632545471 | - | - |
May-09 2024 | ₹0.000000008777067632545471 | ₹0.000000008550550295002938 | ₹0.000000008807771792516686 | ₹0.000000008550550295002938 | ₹65,224 | - |
May-08 2024 | ₹0.000000008550550295002938 | ₹0.000000008550550295002938 | ₹0.000000009122749474883717 | ₹0.000000009122749474883717 | ₹20,730 | - |
May-07 2024 | ₹0.000000009122749474883717 | ₹0.000000009122749474883717 | ₹0.000000009122749474883717 | ₹0.000000009122749474883717 | - | - |
May-06 2024 | ₹0.000000009122749474883717 | ₹0.000000008901439531444253 | ₹0.000000009122749474883717 | ₹0.000000008901439531444253 | ₹8,439 | - |
May-05 2024 | ₹0.000000008901439531444253 | ₹0.000000008901439531444253 | ₹0.000000008901439531444253 | ₹0.000000008901439531444253 | - | - |
May-04 2024 | ₹0.000000008901439531444253 | ₹0.000000008620989715407066 | ₹0.0000000113 | ₹0.000000008620989715407066 | ₹865,017 | - |
May-03 2024 | ₹0.000000008620989715407066 | ₹0.000000008224340396004937 | ₹0.000000008620989715407066 | ₹0.000000008224340396004937 | ₹4,823 | - |
May-02 2024 | ₹0.000000008224340396004937 | ₹0.000000008224340396004937 | ₹0.000000008224340396004937 | ₹0.000000008224340396004937 | - | - |
May-01 2024 | ₹0.000000008224340396004937 | ₹0.000000008224340396004937 | ₹0.00000000945407752113151 | ₹0.00000000945407752113151 | ₹8,035 | - |
Apr-30 2024 | ₹0.00000000945407752113151 | ₹0.00000000945407752113151 | ₹0.00000000945407752113151 | ₹0.00000000945407752113151 | - | - |
Apr-29 2024 | ₹0.00000000945407752113151 | ₹0.00000000945407752113151 | ₹0.00000000945407752113151 | ₹0.00000000945407752113151 | - | - |
Apr-28 2024 | ₹0.00000000945407752113151 | ₹0.00000000891728905405539 | ₹0.00000000945407752113151 | ₹0.00000000891728905405539 | ₹733 | - |
HARAM(HARAM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、363日間分析、16-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.53417 INR.