時価総額 ₹198.14T -0.18%
ボリューム24h ₹7.78T 19.34%
BTC % 50.98% 0.98%
ETH % 14.75% -0.06%
硬貨 27.093 +6
取引所 885
最後の更新 20 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h INR 大文字 INR
May-12 2024 ₹0.000000008660613648600277 ₹0.000000008562417350130531 ₹0.000000008660613648600277 ₹0.000000008562417350130531 ₹2,482 -
May-11 2024 ₹0.000000008562417350130531 ₹0.000000008562417350130531 ₹0.000000008777067632545471 ₹0.000000008777067632545471 ₹32,638 -
May-10 2024 ₹0.000000008777067632545471 ₹0.000000008777067632545471 ₹0.000000008777067632545471 ₹0.000000008777067632545471 - -
May-09 2024 ₹0.000000008777067632545471 ₹0.000000008550550295002938 ₹0.000000008807771792516686 ₹0.000000008550550295002938 ₹65,224 -
May-08 2024 ₹0.000000008550550295002938 ₹0.000000008550550295002938 ₹0.000000009122749474883717 ₹0.000000009122749474883717 ₹20,730 -
May-07 2024 ₹0.000000009122749474883717 ₹0.000000009122749474883717 ₹0.000000009122749474883717 ₹0.000000009122749474883717 - -
May-06 2024 ₹0.000000009122749474883717 ₹0.000000008901439531444253 ₹0.000000009122749474883717 ₹0.000000008901439531444253 ₹8,439 -
May-05 2024 ₹0.000000008901439531444253 ₹0.000000008901439531444253 ₹0.000000008901439531444253 ₹0.000000008901439531444253 - -
May-04 2024 ₹0.000000008901439531444253 ₹0.000000008620989715407066 ₹0.0000000113 ₹0.000000008620989715407066 ₹865,017 -
May-03 2024 ₹0.000000008620989715407066 ₹0.000000008224340396004937 ₹0.000000008620989715407066 ₹0.000000008224340396004937 ₹4,823 -
May-02 2024 ₹0.000000008224340396004937 ₹0.000000008224340396004937 ₹0.000000008224340396004937 ₹0.000000008224340396004937 - -
May-01 2024 ₹0.000000008224340396004937 ₹0.000000008224340396004937 ₹0.00000000945407752113151 ₹0.00000000945407752113151 ₹8,035 -
Apr-30 2024 ₹0.00000000945407752113151 ₹0.00000000945407752113151 ₹0.00000000945407752113151 ₹0.00000000945407752113151 - -
Apr-29 2024 ₹0.00000000945407752113151 ₹0.00000000945407752113151 ₹0.00000000945407752113151 ₹0.00000000945407752113151 - -
Apr-28 2024 ₹0.00000000945407752113151 ₹0.00000000891728905405539 ₹0.00000000945407752113151 ₹0.00000000891728905405539 ₹733 -

HARAM(HARAM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、363日間分析、16-05-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.53417 INR.