時価総額 €2.26T 2.31%
ボリューム24h €121.82B 45.7%
BTC % 51.15% 1.23%
ETH % 14.61% -1.09%
硬貨 27.104 +16
取引所 885
最後の更新 2 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-12 2024 €0.000000000096038538899367 €0.000000000094949628873704 €0.000000000096038538899367 €0.000000000094949628873704 €28 -
May-11 2024 €0.000000000094949628873704 €0.000000000094949628873704 €0.000000000097329910495064 €0.000000000097329910495064 €362 -
May-10 2024 €0.000000000097329910495064 €0.000000000097329910495064 €0.000000000097329910495064 €0.000000000097329910495064 - -
May-09 2024 €0.000000000097329910495064 €0.000000000094818033737177 €0.000000000097670392449509 €0.000000000094818033737177 €723 -
May-08 2024 €0.000000000094818033737177 €0.000000000094818033737177 €0.0000000001011632161255 €0.0000000001011632161255 €230 -
May-07 2024 €0.0000000001011632161255 €0.0000000001011632161255 €0.0000000001011632161255 €0.0000000001011632161255 - -
May-06 2024 €0.0000000001011632161255 €0.000000000098709084758577 €0.0000000001011632161255 €0.000000000098709084758577 €94 -
May-05 2024 €0.000000000098709084758577 €0.000000000098709084758577 €0.000000000098709084758577 €0.000000000098709084758577 - -
May-04 2024 €0.000000000098709084758577 €0.000000000095599144555765 €0.000000000125758233943099 €0.000000000095599144555765 €9,592 -
May-03 2024 €0.000000000095599144555765 €0.000000000091200654721622 €0.000000000095599144555765 €0.000000000091200654721622 €53 -
May-02 2024 €0.000000000091200654721622 €0.000000000091200654721622 €0.000000000091200654721622 €0.000000000091200654721622 - -
May-01 2024 €0.000000000091200654721622 €0.000000000091200654721622 €0.000000000104837350863419 €0.000000000104837350863419 €89 -
Apr-30 2024 €0.000000000104837350863419 €0.000000000104837350863419 €0.000000000104837350863419 €0.000000000104837350863419 - -
Apr-29 2024 €0.000000000104837350863419 €0.000000000104837350863419 €0.000000000104837350863419 €0.000000000104837350863419 - -
Apr-28 2024 €0.000000000104837350863419 €0.000000000098884841934176 €0.000000000104837350863419 €0.000000000098884841934176 €8 -

HARAM(HARAM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、363日間分析、16-05-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92632 EUR.