時価総額 €2.26T
2.31%
ボリューム24h €121.82B
45.7%
BTC % 51.15%
1.23%
ETH % 14.61%
-1.09%
硬貨
27.104
+16
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.000000000096038538899367 | €0.000000000094949628873704 | €0.000000000096038538899367 | €0.000000000094949628873704 | €28 | - |
May-11 2024 | €0.000000000094949628873704 | €0.000000000094949628873704 | €0.000000000097329910495064 | €0.000000000097329910495064 | €362 | - |
May-10 2024 | €0.000000000097329910495064 | €0.000000000097329910495064 | €0.000000000097329910495064 | €0.000000000097329910495064 | - | - |
May-09 2024 | €0.000000000097329910495064 | €0.000000000094818033737177 | €0.000000000097670392449509 | €0.000000000094818033737177 | €723 | - |
May-08 2024 | €0.000000000094818033737177 | €0.000000000094818033737177 | €0.0000000001011632161255 | €0.0000000001011632161255 | €230 | - |
May-07 2024 | €0.0000000001011632161255 | €0.0000000001011632161255 | €0.0000000001011632161255 | €0.0000000001011632161255 | - | - |
May-06 2024 | €0.0000000001011632161255 | €0.000000000098709084758577 | €0.0000000001011632161255 | €0.000000000098709084758577 | €94 | - |
May-05 2024 | €0.000000000098709084758577 | €0.000000000098709084758577 | €0.000000000098709084758577 | €0.000000000098709084758577 | - | - |
May-04 2024 | €0.000000000098709084758577 | €0.000000000095599144555765 | €0.000000000125758233943099 | €0.000000000095599144555765 | €9,592 | - |
May-03 2024 | €0.000000000095599144555765 | €0.000000000091200654721622 | €0.000000000095599144555765 | €0.000000000091200654721622 | €53 | - |
May-02 2024 | €0.000000000091200654721622 | €0.000000000091200654721622 | €0.000000000091200654721622 | €0.000000000091200654721622 | - | - |
May-01 2024 | €0.000000000091200654721622 | €0.000000000091200654721622 | €0.000000000104837350863419 | €0.000000000104837350863419 | €89 | - |
Apr-30 2024 | €0.000000000104837350863419 | €0.000000000104837350863419 | €0.000000000104837350863419 | €0.000000000104837350863419 | - | - |
Apr-29 2024 | €0.000000000104837350863419 | €0.000000000104837350863419 | €0.000000000104837350863419 | €0.000000000104837350863419 | - | - |
Apr-28 2024 | €0.000000000104837350863419 | €0.000000000098884841934176 | €0.000000000104837350863419 | €0.000000000098884841934176 | €8 | - |
HARAM(HARAM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、363日間分析、16-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92632 EUR.