時価総額 NZ$3.97T
0.23%
ボリューム24h NZ$116.44B
-47.43%
BTC % 50.63%
0.17%
ETH % 14.73%
-0.06%
硬貨
27.089
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.000000000170283454917327 | NZ$0.000000000170283454917327 | NZ$0.000000000174552271793911 | NZ$0.000000000174552271793911 | NZ$649 | - |
May-10 2024 | NZ$0.000000000174552271793911 | NZ$0.000000000174552271793911 | NZ$0.000000000174552271793911 | NZ$0.000000000174552271793911 | - | - |
May-09 2024 | NZ$0.000000000174552271793911 | NZ$0.000000000170047451103895 | NZ$0.000000000175162894965667 | NZ$0.000000000170047451103895 | NZ$1,297 | - |
May-08 2024 | NZ$0.000000000170047451103895 | NZ$0.000000000170047451103895 | NZ$0.000000000181426954025401 | NZ$0.000000000181426954025401 | NZ$412 | - |
May-07 2024 | NZ$0.000000000181426954025401 | NZ$0.000000000181426954025401 | NZ$0.000000000181426954025401 | NZ$0.000000000181426954025401 | - | - |
May-06 2024 | NZ$0.000000000181426954025401 | NZ$0.000000000177025694400296 | NZ$0.000000000181426954025401 | NZ$0.000000000177025694400296 | NZ$168 | - |
May-05 2024 | NZ$0.000000000177025694400296 | NZ$0.000000000177025694400296 | NZ$0.000000000177025694400296 | NZ$0.000000000177025694400296 | - | - |
May-04 2024 | NZ$0.000000000177025694400296 | NZ$0.000000000171448301749024 | NZ$0.000000000225535863743256 | NZ$0.000000000171448301749024 | NZ$17,203 | - |
May-03 2024 | NZ$0.000000000171448301749024 | NZ$0.000000000163560013461211 | NZ$0.000000000171448301749024 | NZ$0.000000000163560013461211 | NZ$96 | - |
May-02 2024 | NZ$0.000000000163560013461211 | NZ$0.000000000163560013461211 | NZ$0.000000000163560013461211 | NZ$0.000000000163560013461211 | - | - |
May-01 2024 | NZ$0.000000000163560013461211 | NZ$0.000000000163560013461211 | NZ$0.000000000188016177853088 | NZ$0.000000000188016177853088 | NZ$160 | - |
Apr-30 2024 | NZ$0.000000000188016177853088 | NZ$0.000000000188016177853088 | NZ$0.000000000188016177853088 | NZ$0.000000000188016177853088 | - | - |
Apr-29 2024 | NZ$0.000000000188016177853088 | NZ$0.000000000188016177853088 | NZ$0.000000000188016177853088 | NZ$0.000000000188016177853088 | - | - |
Apr-28 2024 | NZ$0.000000000188016177853088 | NZ$0.000000000177340898782265 | NZ$0.000000000188016177853088 | NZ$0.000000000177340898782265 | NZ$15 | - |
Apr-27 2024 | NZ$0.000000000177340898782265 | NZ$0.000000000177340898782265 | NZ$0.000000000179857314789085 | NZ$0.000000000179857314789085 | NZ$16 | - |
HARAM(HARAM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、362日間分析、16-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.