Market Cap NZ$4.49T 0.5%
Volume 24h NZ$209.17B 17.45%
BTC % 49.18% -1.03%
ETH % 17.09% 3.74%
Coins 27.331 +11
Exchanges 885
Last update 2 Minutes ago
HARAM HARAM

HARAM (HARAM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-26 2024 NZ$0.000000000293696798125183 NZ$0.000000000287220140880343 NZ$0.000000000293696798125183 NZ$0.000000000291696085623809 NZ$607 -
May-25 2024 NZ$0.000000000291696085623809 NZ$0.000000000285801150370176 NZ$0.000000000298429752999302 NZ$0.000000000286762075529376 NZ$5,002 -
May-24 2024 NZ$0.000000000286762075529376 NZ$0.000000000286762075529376 NZ$0.000000000313706911233966 NZ$0.000000000313706911233966 NZ$3,452 -
May-23 2024 NZ$0.000000000313706911233966 NZ$0.000000000313415156185827 NZ$0.000000000323896207590089 NZ$0.000000000313415156185827 NZ$11,120 -
May-22 2024 NZ$0.000000000295914569890524 NZ$0.000000000222215610572857 NZ$0.000000000295914569890524 NZ$0.000000000222215610572857 NZ$26,648 -
May-21 2024 NZ$0.000000000222215610572857 NZ$0.0000000002201377101465 NZ$0.000000000222215610572857 NZ$0.0000000002201377101465 NZ$1,338 -
May-20 2024 NZ$0.000000000184358749681521 NZ$0.000000000184358749681521 NZ$0.000000000184358749681521 NZ$0.000000000184358749681521 - -
May-19 2024 NZ$0.000000000184358749681521 NZ$0.000000000183084737750338 NZ$0.000000000184358749681521 NZ$0.000000000183084737750338 NZ$178 -
May-18 2024 NZ$0.000000000183084737750338 NZ$0.000000000181285611573074 NZ$0.000000000184331017277606 NZ$0.000000000181285611573074 NZ$173 -
May-17 2024 NZ$0.000000000181285611573074 NZ$0.000000000168660175258107 NZ$0.000000000181285611573074 NZ$0.000000000168660175258107 NZ$349 -
May-16 2024 NZ$0.000000000168660175258107 NZ$0.000000000168660175258107 NZ$0.000000000168660175258107 NZ$0.000000000168660175258107 - -
May-15 2024 NZ$0.000000000168660175258107 NZ$0.000000000168660175258107 NZ$0.000000000168660175258107 NZ$0.000000000168660175258107 - -
May-14 2024 NZ$0.000000000168660175258107 NZ$0.000000000168660175258107 NZ$0.00000000017172723761138 NZ$0.00000000017172723761138 NZ$27 -
May-13 2024 NZ$0.00000000017172723761138 NZ$0.00000000016866809842336 NZ$0.00000000017172723761138 NZ$0.000000000169131174191766 NZ$249 -
May-12 2024 NZ$0.000000000169131174191766 NZ$0.000000000167213520785744 NZ$0.000000000169131174191766 NZ$0.000000000167213520785744 NZ$48 -

Historical and market price analysis of HARAM (HARAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 377 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63132 NZD.