Market Cap CHF2.53T 0.29%
Volume 24h CHF100.83B -27.16%
BTC % 49.45% -0.62%
ETH % 16.83% 2.43%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
HARAM HARAM

HARAM (HARAM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-25 2024 CHF0.000000000164825132265387 CHF0.00000000016149415344612 CHF0.000000000168630043165796 CHF0.000000000162037131649354 CHF2,827 -
May-24 2024 CHF0.000000000162037131649354 CHF0.000000000162037131649354 CHF0.000000000177262519742514 CHF0.000000000177262519742514 CHF1,951 -
May-23 2024 CHF0.000000000177262519742514 CHF0.000000000177097661293022 CHF0.000000000183020060561059 CHF0.000000000177097661293022 CHF6,283 -
May-22 2024 CHF0.000000000167208819470972 CHF0.000000000125564651735989 CHF0.000000000167208819470972 CHF0.000000000125564651735989 CHF15,058 -
May-21 2024 CHF0.000000000125564651735989 CHF0.000000000124390518007468 CHF0.000000000125564651735989 CHF0.000000000124390518007468 CHF756 -
May-20 2024 CHF0.000000000104173339301259 CHF0.000000000104173339301259 CHF0.000000000104173339301259 CHF0.000000000104173339301259 - -
May-19 2024 CHF0.000000000104173339301259 CHF0.000000000103453448992769 CHF0.000000000104173339301259 CHF0.000000000103453448992769 CHF101 -
May-18 2024 CHF0.000000000103453448992769 CHF0.000000000102436838812706 CHF0.000000000104157668891649 CHF0.000000000102436838812706 CHF98 -
May-17 2024 CHF0.000000000102436838812706 CHF0.000000000095302738243367 CHF0.000000000102436838812706 CHF0.000000000095302738243367 CHF197 -
May-16 2024 CHF0.000000000095302738243367 CHF0.000000000095302738243367 CHF0.000000000095302738243367 CHF0.000000000095302738243367 - -
May-15 2024 CHF0.000000000095302738243367 CHF0.000000000095302738243367 CHF0.000000000095302738243367 CHF0.000000000095302738243367 - -
May-14 2024 CHF0.000000000095302738243367 CHF0.000000000095302738243367 CHF0.000000000097035805579404 CHF0.000000000097035805579404 CHF15 -
May-13 2024 CHF0.000000000097035805579404 CHF0.000000000095307215289256 CHF0.000000000097035805579404 CHF0.000000000095568879838552 CHF141 -
May-12 2024 CHF0.000000000095568879838552 CHF0.000000000094485294929928 CHF0.000000000095568879838552 CHF0.000000000094485294929928 CHF27 -
May-11 2024 CHF0.000000000094485294929928 CHF0.000000000094485294929928 CHF0.000000000096853936215612 CHF0.000000000096853936215612 CHF360 -

Historical and market price analysis of HARAM (HARAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 376 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92179 CHF.