Market Cap HK$21.52T 0.66%
Volume 24h HK$837.78B -31.61%
BTC % 49.45% -0.68%
ETH % 16.84% 2.73%
Coins 27.323 +3
Exchanges 885
Last update 6 Seconds ago
HARAM HARAM

HARAM (HARAM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-25 2024 HK$0.000000001396361885990152 HK$0.00000000136814257378735 HK$0.000000001428596245446726 HK$0.000000001372742564441072 HK$23,946 -
May-24 2024 HK$0.000000001372742564441072 HK$0.000000001372742564441072 HK$0.000000001501728668322764 HK$0.000000001501728668322764 HK$16,526 -
May-23 2024 HK$0.000000001501728668322764 HK$0.000000001500332024180641 HK$0.000000001550505274448008 HK$0.000000001500332024180641 HK$53,232 -
May-22 2024 HK$0.000000001416555954189911 HK$0.000000001063755821105337 HK$0.000000001416555954189911 HK$0.000000001063755821105337 HK$127,565 -
May-21 2024 HK$0.000000001063755821105337 HK$0.000000001053808821124031 HK$0.000000001063755821105337 HK$0.000000001053808821124031 HK$6,403 -
May-20 2024 HK$0.000000000882533376659968 HK$0.000000000882533376659968 HK$0.000000000882533376659968 HK$0.000000000882533376659968 - -
May-19 2024 HK$0.000000000882533376659968 HK$0.000000000876434625971572 HK$0.000000000882533376659968 HK$0.000000000876434625971572 HK$853 -
May-18 2024 HK$0.000000000876434625971572 HK$0.000000000867822130481114 HK$0.000000000882400620432708 HK$0.000000000867822130481114 HK$827 -
May-17 2024 HK$0.000000000867822130481114 HK$0.000000000807383616105736 HK$0.000000000867822130481114 HK$0.000000000807383616105736 HK$1,673 -
May-16 2024 HK$0.000000000807383616105736 HK$0.000000000807383616105736 HK$0.000000000807383616105736 HK$0.000000000807383616105736 - -
May-15 2024 HK$0.000000000807383616105736 HK$0.000000000807383616105736 HK$0.000000000807383616105736 HK$0.000000000807383616105736 - -
May-14 2024 HK$0.000000000807383616105736 HK$0.000000000807383616105736 HK$0.000000000822065777379543 HK$0.000000000822065777379543 HK$129 -
May-13 2024 HK$0.000000000822065777379543 HK$0.00000000080742154464342 HK$0.000000000822065777379543 HK$0.000000000809638308546661 HK$1,190 -
May-12 2024 HK$0.000000000809638308546661 HK$0.000000000800458418041854 HK$0.000000000809638308546661 HK$0.000000000800458418041854 HK$232 -
May-11 2024 HK$0.000000000800458418041854 HK$0.000000000800458418041854 HK$0.000000000820525020552357 HK$0.000000000820525020552357 HK$3,051 -

Historical and market price analysis of HARAM (HARAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 376 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8092 HKD.