Cap Mercado HK$21.43T -0.82%
Volumen 24h HK$1.62T -45.51%
BTC % 50.42% -0.51%
ETH % 16.42% 0.3%
Monedas 27.249 +28
Exchanges 885
Ultima actualización 2 Minutos atrás
HARAM HARAM

Precios Históricos de HARAM (HARAM), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
May-21 2024 HK$0.000000001063434345955794 HK$0.000000001053490352034002 HK$0.000000001063434345955794 HK$0.000000001053490352034002 HK$6,401 -
May-20 2024 HK$882,266,668,319,944 HK$882,266,668,319,944 HK$882,266,668,319,944 HK$882,266,668,319,944 - -
May-19 2024 HK$882,266,668,319,944 HK$876,169,760,720,676 HK$882,266,668,319,944 HK$876,169,760,720,676 HK$852 -
May-18 2024 HK$876,169,760,720,676 HK$867,559,867,992,263 HK$882,133,952,212,631 HK$867,559,867,992,263 HK$827 -
May-17 2024 HK$867,559,867,992,263 HK$807,139,618,598,435 HK$867,559,867,992,263 HK$807,139,618,598,435 HK$1,672 -
May-16 2024 HK$807,139,618,598,435 HK$807,139,618,598,435 HK$807,139,618,598,435 HK$807,139,618,598,435 - -
May-15 2024 HK$807,139,618,598,435 HK$807,139,618,598,435 HK$807,139,618,598,435 HK$807,139,618,598,435 - -
May-14 2024 HK$807,139,618,598,435 HK$807,139,618,598,435 HK$821,817,342,810,750 HK$821,817,342,810,750 HK$129 -
May-13 2024 HK$821,817,342,810,750 HK$807,177,535,673,825 HK$821,817,342,810,750 HK$809,393,629,654,051 HK$1,190 -
May-12 2024 HK$809,393,629,654,051 HK$800,216,513,382,404 HK$809,393,629,654,051 HK$800,216,513,382,404 HK$232 -
May-11 2024 HK$800,216,513,382,404 HK$800,216,513,382,404 HK$820,277,051,612,068 HK$820,277,051,612,068 HK$3,050 -
May-10 2024 HK$820,277,051,612,068 HK$820,277,051,612,068 HK$820,277,051,612,068 HK$820,277,051,612,068 - -
May-09 2024 HK$820,277,051,612,068 HK$799,107,455,847,597 HK$823,146,565,539,478 HK$799,107,455,847,597 HK$6,096 -
May-08 2024 HK$799,107,455,847,597 HK$799,107,455,847,597 HK$852,583,386,062,269 HK$852,583,386,062,269 HK$1,937 -
May-07 2024 HK$852,583,386,062,269 HK$852,583,386,062,269 HK$852,583,386,062,269 HK$852,583,386,062,269 - -

Análisis de precios históricos y de mercado de HARAM (HARAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 372 días, desde el día 16-05-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80684 HKD.