Cap Mercado MX$45.32T
-1.51%
Volumen 24h MX$3.64T
-29.76%
BTC % 50.62%
-0.23%
ETH % 16.27%
0.86%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-21 2024 | MX$0.000000002271514800828908 | MX$0.000000002250274251792097 | MX$0.000000002271514800828908 | MX$0.000000002250274251792097 | MX$13,672 | - |
May-20 2024 | MX$0.000000001884537398089707 | MX$0.000000001884537398089707 | MX$0.000000001884537398089707 | MX$0.000000001884537398089707 | - | - |
May-19 2024 | MX$0.000000001884537398089707 | MX$0.000000001871514294309308 | MX$0.000000001884537398089707 | MX$0.000000001871514294309308 | MX$1,821 | - |
May-18 2024 | MX$0.000000001871514294309308 | MX$0.000000001853123409304966 | MX$0.00000000188425391410857 | MX$0.000000001853123409304966 | MX$1,766 | - |
May-17 2024 | MX$0.000000001853123409304966 | MX$0.000000001724064674941352 | MX$0.000000001853123409304966 | MX$0.000000001724064674941352 | MX$3,572 | - |
May-16 2024 | MX$0.000000001724064674941352 | MX$0.000000001724064674941352 | MX$0.000000001724064674941352 | MX$0.000000001724064674941352 | - | - |
May-15 2024 | MX$0.000000001724064674941352 | MX$0.000000001724064674941352 | MX$0.000000001724064674941352 | MX$0.000000001724064674941352 | - | - |
May-14 2024 | MX$0.000000001724064674941352 | MX$0.000000001724064674941352 | MX$0.000000001755416556623142 | MX$0.000000001755416556623142 | MX$275 | - |
May-13 2024 | MX$0.000000001755416556623142 | MX$0.000000001724145666493186 | MX$0.000000001755416556623142 | MX$0.000000001728879282908016 | MX$2,542 | - |
May-12 2024 | MX$0.000000001728879282908016 | MX$0.00000000170927679826075 | MX$0.000000001728879282908016 | MX$0.00000000170927679826075 | MX$495 | - |
May-11 2024 | MX$0.00000000170927679826075 | MX$0.00000000170927679826075 | MX$0.000000001752126467048079 | MX$0.000000001752126467048079 | MX$6,515 | - |
May-10 2024 | MX$0.000000001752126467048079 | MX$0.000000001752126467048079 | MX$0.000000001752126467048079 | MX$0.000000001752126467048079 | - | - |
May-09 2024 | MX$0.000000001752126467048079 | MX$0.000000001706907831511778 | MX$0.000000001758255800167783 | MX$0.000000001706907831511778 | MX$13,020 | - |
May-08 2024 | MX$0.000000001706907831511778 | MX$0.000000001706907831511778 | MX$0.000000001821133375789778 | MX$0.000000001821133375789778 | MX$4,138 | - |
May-07 2024 | MX$0.000000001821133375789778 | MX$0.000000001821133375789778 | MX$0.000000001821133375789778 | MX$0.000000001821133375789778 | - | - |
Análisis de precios históricos y de mercado de HARAM (HARAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 372 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.67555 MXN.