Cap Mercado R$14.05T
-0.24%
Volumen 24h R$1.18T
-18.42%
BTC % 50.41%
-0.75%
ETH % 16.38%
2.44%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-21 2024 | R$697,832,645,589,885 | R$691,307,331,062,887 | R$697,832,645,589,885 | R$691,307,331,062,887 | R$4,200 | - |
May-20 2024 | R$578,949,218,267,089 | R$578,949,218,267,089 | R$578,949,218,267,089 | R$578,949,218,267,089 | - | - |
May-19 2024 | R$578,949,218,267,089 | R$574,948,387,208,647 | R$578,949,218,267,089 | R$574,948,387,208,647 | R$559 | - |
May-18 2024 | R$574,948,387,208,647 | R$569,298,518,701,236 | R$578,862,129,080,407 | R$569,298,518,701,236 | R$543 | - |
May-17 2024 | R$569,298,518,701,236 | R$529,650,351,757,936 | R$569,298,518,701,236 | R$529,650,351,757,936 | R$1,097 | - |
May-16 2024 | R$529,650,351,757,936 | R$529,650,351,757,936 | R$529,650,351,757,936 | R$529,650,351,757,936 | - | - |
May-15 2024 | R$529,650,351,757,936 | R$529,650,351,757,936 | R$529,650,351,757,936 | R$529,650,351,757,936 | - | - |
May-14 2024 | R$529,650,351,757,936 | R$529,650,351,757,936 | R$539,281,971,384,733 | R$539,281,971,384,733 | R$84 | - |
May-13 2024 | R$539,281,971,384,733 | R$529,675,233,193,384 | R$539,281,971,384,733 | R$531,129,448,708,407 | R$781 | - |
May-12 2024 | R$531,129,448,708,407 | R$525,107,364,363,394 | R$531,129,448,708,407 | R$525,107,364,363,394 | R$152 | - |
May-11 2024 | R$525,107,364,363,394 | R$525,107,364,363,394 | R$538,271,222,121,045 | R$538,271,222,121,045 | R$2,002 | - |
May-10 2024 | R$538,271,222,121,045 | R$538,271,222,121,045 | R$538,271,222,121,045 | R$538,271,222,121,045 | - | - |
May-09 2024 | R$538,271,222,121,045 | R$524,379,593,479,776 | R$540,154,216,123,578 | R$524,379,593,479,776 | R$4,000 | - |
May-08 2024 | R$524,379,593,479,776 | R$524,379,593,479,776 | R$559,470,852,285,738 | R$559,470,852,285,738 | R$1,271 | - |
May-07 2024 | R$559,470,852,285,738 | R$559,470,852,285,738 | R$559,470,852,285,738 | R$559,470,852,285,738 | - | - |
Análisis de precios históricos y de mercado de HARAM (HARAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 372 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1229 BRL.