Cap Mercado R$14.08T
-0.38%
Volume 24h R$595.09B
1.58%
BTC % 49.38%
-0.72%
ETH % 16.92%
2.71%
Moedas
27.323
+3
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
May-25 2024 | R$921,796,966,068,062 | R$903,168,216,147,245 | R$943,076,216,847,059 | R$906,204,862,643,462 | R$15,808 | - |
May-24 2024 | R$906,204,862,643,462 | R$906,204,862,643,462 | R$991,353,992,260,942 | R$991,353,992,260,942 | R$10,909 | - |
May-23 2024 | R$991,353,992,260,942 | R$990,432,008,965,778 | R$0.000000001023553472920258 | R$990,432,008,965,778 | R$35,141 | - |
May-22 2024 | R$935,127,916,293,698 | R$702,229,771,787,867 | R$935,127,916,293,698 | R$702,229,771,787,867 | R$84,211 | - |
May-21 2024 | R$702,229,771,787,867 | R$695,663,340,480,738 | R$702,229,771,787,867 | R$695,663,340,480,738 | R$4,227 | - |
May-20 2024 | R$582,597,245,900,980 | R$582,597,245,900,980 | R$582,597,245,900,980 | R$582,597,245,900,980 | - | - |
May-19 2024 | R$582,597,245,900,980 | R$578,571,205,131,912 | R$582,597,245,900,980 | R$578,571,205,131,912 | R$563 | - |
May-18 2024 | R$578,571,205,131,912 | R$572,885,736,133,487 | R$582,509,607,955,013 | R$572,885,736,133,487 | R$546 | - |
May-17 2024 | R$572,885,736,133,487 | R$532,987,741,391,687 | R$572,885,736,133,487 | R$532,987,741,391,687 | R$1,104 | - |
May-16 2024 | R$532,987,741,391,687 | R$532,987,741,391,687 | R$532,987,741,391,687 | R$532,987,741,391,687 | - | - |
May-15 2024 | R$532,987,741,391,687 | R$532,987,741,391,687 | R$532,987,741,391,687 | R$532,987,741,391,687 | - | - |
May-14 2024 | R$532,987,741,391,687 | R$532,987,741,391,687 | R$542,680,050,995,168 | R$542,680,050,995,168 | R$85 | - |
May-13 2024 | R$542,680,050,995,168 | R$533,012,779,608,009 | R$542,680,050,995,168 | R$534,476,158,307,327 | R$786 | - |
May-12 2024 | R$534,476,158,307,327 | R$528,416,128,095,196 | R$534,476,158,307,327 | R$528,416,128,095,196 | R$153 | - |
May-11 2024 | R$528,416,128,095,196 | R$528,416,128,095,196 | R$541,662,932,880,589 | R$541,662,932,880,589 | R$2,014 | - |
Análise histórica e de mercado do preço de HARAM (HARAM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 376 dias, a partir do dia 16-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.15518 BRL.