Cap Mercado ₪10.02T
0.19%
Volume 24h ₪415.23B
-5.08%
BTC % 49.4%
-0.62%
ETH % 16.91%
2.83%
Moedas
27.323
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
May-25 2024 | ₪654,002,393,185,673 | ₪640,785,548,827,594 | ₪669,099,731,804,636 | ₪642,940,008,159,626 | ₪11,216 | - |
May-24 2024 | ₪642,940,008,159,626 | ₪642,940,008,159,626 | ₪703,352,155,950,745 | ₪703,352,155,950,745 | ₪7,740 | - |
May-23 2024 | ₪703,352,155,950,745 | ₪702,698,021,359,604 | ₪726,197,248,943,787 | ₪702,698,021,359,604 | ₪24,932 | - |
May-22 2024 | ₪663,460,520,812,404 | ₪498,222,459,197,793 | ₪663,460,520,812,404 | ₪498,222,459,197,793 | ₪59,747 | - |
May-21 2024 | ₪498,222,459,197,793 | ₪493,563,665,615,655 | ₪498,222,459,197,793 | ₪493,563,665,615,655 | ₪2,999 | - |
May-20 2024 | ₪413,344,811,393,630 | ₪413,344,811,393,630 | ₪413,344,811,393,630 | ₪413,344,811,393,630 | - | - |
May-19 2024 | ₪413,344,811,393,630 | ₪410,488,390,299,877 | ₪413,344,811,393,630 | ₪410,488,390,299,877 | ₪399 | - |
May-18 2024 | ₪410,488,390,299,877 | ₪406,454,627,477,666 | ₪413,282,633,464,534 | ₪406,454,627,477,666 | ₪387 | - |
May-17 2024 | ₪406,454,627,477,666 | ₪378,147,543,591,560 | ₪406,454,627,477,666 | ₪378,147,543,591,560 | ₪784 | - |
May-16 2024 | ₪378,147,543,591,560 | ₪378,147,543,591,560 | ₪378,147,543,591,560 | ₪378,147,543,591,560 | - | - |
May-15 2024 | ₪378,147,543,591,560 | ₪378,147,543,591,560 | ₪378,147,543,591,560 | ₪378,147,543,591,560 | - | - |
May-14 2024 | ₪378,147,543,591,560 | ₪378,147,543,591,560 | ₪385,024,105,252,650 | ₪385,024,105,252,650 | ₪60 | - |
May-13 2024 | ₪385,024,105,252,650 | ₪378,165,307,865,037 | ₪385,024,105,252,650 | ₪379,203,555,121,993 | ₪558 | - |
May-12 2024 | ₪379,203,555,121,993 | ₪374,904,046,219,923 | ₪379,203,555,121,993 | ₪374,904,046,219,923 | ₪109 | - |
May-11 2024 | ₪374,904,046,219,923 | ₪374,904,046,219,923 | ₪384,302,473,802,804 | ₪384,302,473,802,804 | ₪1,429 | - |
Análise histórica e de mercado do preço de HARAM (HARAM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 376 dias, a partir do dia 16-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.65753 ILS.