Cap Mercado zł10.75T
0.17%
Volume 24h zł468.75B
10.77%
BTC % 49.4%
-0.68%
ETH % 16.84%
2.49%
Moedas
27.323
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-25 2024 | zł701,349,453,549,261 | zł687,175,764,485,171 | zł717,539,776,858,142 | zł689,486,197,735,812 | zł12,028 | - |
May-24 2024 | zł689,486,197,735,812 | zł689,486,197,735,812 | zł754,271,934,428,078 | zł754,271,934,428,078 | zł8,300 | - |
May-23 2024 | zł754,271,934,428,078 | zł753,570,443,205,989 | zł778,770,917,388,837 | zł753,570,443,205,989 | zł26,737 | - |
May-22 2024 | zł711,492,310,382,391 | zł534,291,698,539,912 | zł711,492,310,382,391 | zł534,291,698,539,912 | zł64,072 | - |
May-21 2024 | zł534,291,698,539,912 | zł529,295,627,627,825 | zł534,291,698,539,912 | zł529,295,627,627,825 | zł3,216 | - |
May-20 2024 | zł443,269,261,120,336 | zł443,269,261,120,336 | zł443,269,261,120,336 | zł443,269,261,120,336 | - | - |
May-19 2024 | zł443,269,261,120,336 | zł440,206,046,988,272 | zł443,269,261,120,336 | zł440,206,046,988,272 | zł428 | - |
May-18 2024 | zł440,206,046,988,272 | zł435,880,256,470,404 | zł443,202,581,767,097 | zł435,880,256,470,404 | zł415 | - |
May-17 2024 | zł435,880,256,470,404 | zł405,523,857,133,105 | zł435,880,256,470,404 | zł405,523,857,133,105 | zł840 | - |
May-16 2024 | zł405,523,857,133,105 | zł405,523,857,133,105 | zł405,523,857,133,105 | zł405,523,857,133,105 | - | - |
May-15 2024 | zł405,523,857,133,105 | zł405,523,857,133,105 | zł405,523,857,133,105 | zł405,523,857,133,105 | - | - |
May-14 2024 | zł405,523,857,133,105 | zł405,523,857,133,105 | zł412,898,253,333,418 | zł412,898,253,333,418 | zł65 | - |
May-13 2024 | zł412,898,253,333,418 | zł405,542,907,466,293 | zł412,898,253,333,418 | zł406,656,319,517,843 | zł598 | - |
May-12 2024 | zł406,656,319,517,843 | zł402,045,544,006,290 | zł406,656,319,517,843 | zł402,045,544,006,290 | zł117 | - |
May-11 2024 | zł402,045,544,006,290 | zł402,045,544,006,290 | zł412,124,378,760,042 | zł412,124,378,760,042 | zł1,533 | - |
Análise histórica e de mercado do preço de HARAM (HARAM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 376 dias, a partir do dia 17-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.92232 PLN.