Cap Marché zł10.76T
0.22%
Volume 24h zł539.00B
24.27%
BTC % 49.15%
-1.11%
ETH % 17.09%
3.62%
Monnaies
27.336
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-26 2024 | zł705,751,252,660,806 | zł690,187,892,784,979 | zł705,751,252,660,806 | zł700,943,555,188,200 | zł1,458 | - |
May-25 2024 | zł700,943,555,188,200 | zł686,778,068,992,355 | zł717,124,508,523,720 | zł689,087,165,104,905 | zł12,021 | - |
May-24 2024 | zł689,087,165,104,905 | zł689,087,165,104,905 | zł753,835,407,757,344 | zł753,835,407,757,344 | zł8,296 | - |
May-23 2024 | zł753,835,407,757,344 | zł753,134,322,515,663 | zł778,320,212,198,421 | zł753,134,322,515,663 | zł26,722 | - |
May-22 2024 | zł711,080,541,953,357 | zł533,982,483,035,903 | zł711,080,541,953,357 | zł533,982,483,035,903 | zł64,035 | - |
May-21 2024 | zł533,982,483,035,903 | zł528,989,303,545,466 | zł533,982,483,035,903 | zł528,989,303,545,466 | zł3,214 | - |
May-20 2024 | zł443,012,723,861,075 | zł443,012,723,861,075 | zł443,012,723,861,075 | zł443,012,723,861,075 | - | - |
May-19 2024 | zł443,012,723,861,075 | zł439,951,282,530,843 | zł443,012,723,861,075 | zł439,951,282,530,843 | zł428 | - |
May-18 2024 | zł439,951,282,530,843 | zł435,627,995,517,145 | zł442,946,083,097,786 | zł435,627,995,517,145 | zł415 | - |
May-17 2024 | zł435,627,995,517,145 | zł405,289,164,615,490 | zł435,627,995,517,145 | zł405,289,164,615,490 | zł840 | - |
May-16 2024 | zł405,289,164,615,490 | zł405,289,164,615,490 | zł405,289,164,615,490 | zł405,289,164,615,490 | - | - |
May-15 2024 | zł405,289,164,615,490 | zł405,289,164,615,490 | zł405,289,164,615,490 | zł405,289,164,615,490 | - | - |
May-14 2024 | zł405,289,164,615,490 | zł405,289,164,615,490 | zł412,659,292,964,282 | zł412,659,292,964,282 | zł65 | - |
May-13 2024 | zł412,659,292,964,282 | zł405,308,203,923,505 | zł412,659,292,964,282 | zł406,420,971,599,951 | zł598 | - |
May-12 2024 | zł406,420,971,599,951 | zł401,812,864,524,531 | zł406,420,971,599,951 | zł401,812,864,524,531 | zł116 | - |
Analyse historique et de marché du prix de HARAM (HARAM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 377 jours, à partir du jour 16-05-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92005 PLN.