Cap Marché RM12.89T -0.07%
Volume 24h RM549.93B 4.64%
BTC % 49.38% -0.64%
ETH % 16.85% 2.31%
Monnaies 27.323 +3
Échanges 885
Dernière mise à jour 25 Secondes depuis
HARAM HARAM

Prix historiques de HARAM (HARAM), Informations sur le volume et le marché par date
Ringgit de Malaisie - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MYR Capitalisation MYR
May-25 2024 RM841,711,610,142,068 RM824,701,318,648,413 RM861,142,128,027,374 RM827,474,142,497,753 RM14,435 -
May-24 2024 RM827,474,142,497,753 RM827,474,142,497,753 RM905,225,549,402,723 RM905,225,549,402,723 RM9,961 -
May-23 2024 RM905,225,549,402,723 RM904,383,667,651,684 RM934,627,551,914,294 RM904,383,667,651,684 RM32,088 -
May-22 2024 RM853,884,372,683,267 RM641,220,326,882,287 RM853,884,372,683,267 RM641,220,326,882,287 RM76,895 -
May-21 2024 RM641,220,326,882,287 RM635,224,384,530,701 RM641,220,326,882,287 RM635,224,384,530,701 RM3,860 -
May-20 2024 RM531,981,427,540,781 RM531,981,427,540,781 RM531,981,427,540,781 RM531,981,427,540,781 - -
May-19 2024 RM531,981,427,540,781 RM528,305,167,601,800 RM531,981,427,540,781 RM528,305,167,601,800 RM514 -
May-18 2024 RM528,305,167,601,800 RM523,113,649,901,878 RM531,901,403,544,906 RM523,113,649,901,878 RM499 -
May-17 2024 RM523,113,649,901,878 RM486,681,977,167,255 RM523,113,649,901,878 RM486,681,977,167,255 RM1,008 -
May-16 2024 RM486,681,977,167,255 RM486,681,977,167,255 RM486,681,977,167,255 RM486,681,977,167,255 - -
May-15 2024 RM486,681,977,167,255 RM486,681,977,167,255 RM486,681,977,167,255 RM486,681,977,167,255 - -
May-14 2024 RM486,681,977,167,255 RM486,681,977,167,255 RM495,532,222,744,803 RM495,532,222,744,803 RM78 -
May-13 2024 RM495,532,222,744,803 RM486,704,840,073,243 RM495,532,222,744,803 RM488,041,081,009,796 RM718 -
May-12 2024 RM488,041,081,009,796 RM482,507,543,826,310 RM488,041,081,009,796 RM482,507,543,826,310 RM140 -
May-11 2024 RM482,507,543,826,310 RM482,507,543,826,310 RM494,603,471,449,842 RM494,603,471,449,842 RM1,839 -

Analyse historique et de marché du prix de HARAM (HARAM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Ringgit de Malaisie, en analysant 376 jours, à partir du jour 16-05-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.7073 MYR.