Cap Marché MX$46.17T 1.09%
Volume 24h MX$2.79T 32.12%
BTC % 49.32% -0.16%
ETH % 16.82% -0.53%
Monnaies 27.348 +25
Échanges 885
Dernière mise à jour 33 Secondes depuis
HARAM HARAM

Prix historiques de HARAM (HARAM), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
May-26 2024 MX$0.000000003000628812858797 MX$0.000000002934458379732067 MX$0.000000003000628812858797 MX$0.000000002980188019441257 MX$6,199 -
May-25 2024 MX$0.000000002980188019441257 MX$0.000000002919960898529812 MX$0.0000000030489842626148 MX$0.000000002929778437359327 MX$51,108 -
May-24 2024 MX$0.000000002929778437359327 MX$0.000000002929778437359327 MX$0.000000003205067275675082 MX$0.000000003205067275675082 MX$35,270 -
May-23 2024 MX$0.000000003205067275675082 MX$0.000000003202086485249949 MX$0.000000003309168840363937 MX$0.000000003202086485249949 MX$113,611 -
May-22 2024 MX$0.000000003023287248026995 MX$0.000000002270322890846494 MX$0.000000003023287248026995 MX$0.000000002270322890846494 MX$272,256 -
May-21 2024 MX$0.000000002270322890846494 MX$0.000000002249093487157456 MX$0.000000002270322890846494 MX$0.000000002249093487157456 MX$13,665 -
May-20 2024 MX$0.000000001883548543015464 MX$0.000000001883548543015464 MX$0.000000001883548543015464 MX$0.000000001883548543015464 - -
May-19 2024 MX$0.000000001883548543015464 MX$0.000000001870532272722302 MX$0.000000001883548543015464 MX$0.000000001870532272722302 MX$1,820 -
May-18 2024 MX$0.000000001870532272722302 MX$0.000000001852151037789098 MX$0.000000001883265207784134 MX$0.000000001852151037789098 MX$1,765 -
May-17 2024 MX$0.000000001852151037789098 MX$0.000000001723160023166403 MX$0.000000001852151037789098 MX$0.000000001723160023166403 MX$3,570 -
May-16 2024 MX$0.000000001723160023166403 MX$0.000000001723160023166403 MX$0.000000001723160023166403 MX$0.000000001723160023166403 - -
May-15 2024 MX$0.000000001723160023166403 MX$0.000000001723160023166403 MX$0.000000001723160023166403 MX$0.000000001723160023166403 - -
May-14 2024 MX$0.000000001723160023166403 MX$0.000000001723160023166403 MX$0.000000001754495453878677 MX$0.000000001754495453878677 MX$275 -
May-13 2024 MX$0.000000001754495453878677 MX$0.000000001723240972220324 MX$0.000000001754495453878677 MX$0.000000001727972104810415 MX$2,541 -
May-12 2024 MX$0.000000001727972104810415 MX$0.000000001708379905985245 MX$0.000000001727972104810415 MX$0.000000001708379905985245 MX$495 -

Analyse historique et de marché du prix de HARAM (HARAM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 377 jours, à partir du jour 16-05-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16.6668 MXN.