Cap Marché AU$4.16T 0.62%
Volume 24h AU$186.71B 14%
BTC % 49.3% -0.89%
ETH % 17.03% 3.64%
Monnaies 27.323 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
HARAM HARAM

Prix historiques de HARAM (HARAM), Informations sur le volume et le marché par date
Dollar australien - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h AUD Capitalisation AUD
May-25 2024 AU$269,552,273,714,648 AU$264,104,846,480,171 AU$275,774,761,574,300 AU$264,992,823,982,434 AU$4,623 -
May-24 2024 AU$264,992,823,982,434 AU$264,992,823,982,434 AU$289,892,169,866,721 AU$289,892,169,866,721 AU$3,190 -
May-23 2024 AU$289,892,169,866,721 AU$289,622,563,106,570 AU$299,307,956,144,660 AU$289,622,563,106,570 AU$10,276 -
May-22 2024 AU$273,450,516,035,215 AU$205,346,338,318,889 AU$273,450,516,035,215 AU$205,346,338,318,889 AU$24,625 -
May-21 2024 AU$205,346,338,318,889 AU$203,426,179,591,770 AU$205,346,338,318,889 AU$203,426,179,591,770 AU$1,236 -
May-20 2024 AU$170,363,342,550,756 AU$170,363,342,550,756 AU$170,363,342,550,756 AU$170,363,342,550,756 - -
May-19 2024 AU$170,363,342,550,756 AU$169,186,045,940,637 AU$170,363,342,550,756 AU$169,186,045,940,637 AU$165 -
May-18 2024 AU$169,186,045,940,637 AU$167,523,498,598,789 AU$170,337,715,424,102 AU$167,523,498,598,789 AU$160 -
May-17 2024 AU$167,523,498,598,789 AU$155,856,509,451,297 AU$167,523,498,598,789 AU$155,856,509,451,297 AU$323 -
May-16 2024 AU$155,856,509,451,297 AU$155,856,509,451,297 AU$155,856,509,451,297 AU$155,856,509,451,297 - -
May-15 2024 AU$155,856,509,451,297 AU$155,856,509,451,297 AU$155,856,509,451,297 AU$155,856,509,451,297 - -
May-14 2024 AU$155,856,509,451,297 AU$155,856,509,451,297 AU$158,690,738,882,870 AU$158,690,738,882,870 AU$25 -
May-13 2024 AU$158,690,738,882,870 AU$155,863,831,137,512 AU$158,690,738,882,870 AU$156,291,752,979,552 AU$230 -
May-12 2024 AU$156,291,752,979,552 AU$154,519,676,283,068 AU$156,291,752,979,552 AU$154,519,676,283,068 AU$45 -
May-11 2024 AU$154,519,676,283,068 AU$154,519,676,283,068 AU$158,393,312,757,038 AU$158,393,312,757,038 AU$589 -

Analyse historique et de marché du prix de HARAM (HARAM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar australien, en analysant 376 jours, à partir du jour 17-05-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.50748 AUD.