Market Cap MX$45.68T -0.24%
Volume 24h MX$1.94T 2.98%
BTC % 49.37% -0.68%
ETH % 16.88% 2.37%
Coins 27.323 +3
Exchanges 885
Last update 27 Seconds ago
HARAM HARAM

HARAM (HARAM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-25 2024 MX$0.00000000298579728445733 MX$0.000000002925456804965774 MX$0.000000003054723014883876 MX$0.000000002935292822219046 MX$51,204 -
May-24 2024 MX$0.000000002935292822219046 MX$0.000000002935292822219046 MX$0.000000003211099805041123 MX$0.000000003211099805041123 MX$35,336 -
May-23 2024 MX$0.000000003211099805041123 MX$0.000000003208113404217135 MX$0.000000003315397308127528 MX$0.000000003208113404217135 MX$113,825 -
May-22 2024 MX$0.000000003028977633762146 MX$0.000000002274596058406305 MX$0.000000003028977633762146 MX$0.000000002274596058406305 MX$272,768 -
May-21 2024 MX$0.000000002274596058406305 MX$0.000000002253326697053305 MX$0.000000002274596058406305 MX$0.000000002253326697053305 MX$13,691 -
May-20 2024 MX$0.000000001887093729721635 MX$0.000000001887093729721635 MX$0.000000001887093729721635 MX$0.000000001887093729721635 - -
May-19 2024 MX$0.000000001887093729721635 MX$0.000000001874052960400518 MX$0.000000001887093729721635 MX$0.000000001874052960400518 MX$1,823 -
May-18 2024 MX$0.000000001874052960400518 MX$0.000000001855637128583699 MX$0.000000001886809861200998 MX$0.000000001855637128583699 MX$1,769 -
May-17 2024 MX$0.000000001855637128583699 MX$0.000000001726403329015561 MX$0.000000001855637128583699 MX$0.000000001726403329015561 MX$3,577 -
May-16 2024 MX$0.000000001726403329015561 MX$0.000000001726403329015561 MX$0.000000001726403329015561 MX$0.000000001726403329015561 - -
May-15 2024 MX$0.000000001726403329015561 MX$0.000000001726403329015561 MX$0.000000001726403329015561 MX$0.000000001726403329015561 - -
May-14 2024 MX$0.000000001726403329015561 MX$0.000000001726403329015561 MX$0.000000001757797738803688 MX$0.000000001757797738803688 MX$275 -
May-13 2024 MX$0.000000001757797738803688 MX$0.000000001726484430430572 MX$0.000000001757797738803688 MX$0.000000001731224467887185 MX$2,546 -
May-12 2024 MX$0.000000001731224467887185 MX$0.000000001711595392920396 MX$0.000000001731224467887185 MX$0.000000001711595392920396 MX$496 -
May-11 2024 MX$0.000000001711595392920396 MX$0.000000001711595392920396 MX$0.000000001754503186297796 MX$0.000000001754503186297796 MX$6,524 -

Historical and market price analysis of HARAM (HARAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 376 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.69817 MXN.