Market Cap Tk321.56T -0.06%
Volume 24h Tk24.76T -9.45%
BTC % 49.82% -1.1%
ETH % 16.85% 2.9%
Coins 27.293 +52
Exchanges 885
Last update 5 Seconds ago
HARAM HARAM

HARAM (HARAM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-22 2024 Tk0.0000000212 Tk0.0000000159 Tk0.0000000212 Tk0.0000000159 Tk1,916,112 -
May-21 2024 Tk0.0000000159 Tk0.0000000158 Tk0.0000000159 Tk0.0000000158 Tk96,175 -
May-20 2024 Tk0.0000000132 Tk0.0000000132 Tk0.0000000132 Tk0.0000000132 - -
May-19 2024 Tk0.0000000132 Tk0.0000000131 Tk0.0000000132 Tk0.0000000131 Tk12,809 -
May-18 2024 Tk0.0000000131 Tk0.000000013 Tk0.0000000132 Tk0.000000013 Tk12,425 -
May-17 2024 Tk0.000000013 Tk0.0000000121 Tk0.000000013 Tk0.0000000121 Tk25,128 -
May-16 2024 Tk0.0000000121 Tk0.0000000121 Tk0.0000000121 Tk0.0000000121 - -
May-15 2024 Tk0.0000000121 Tk0.0000000121 Tk0.0000000121 Tk0.0000000121 - -
May-14 2024 Tk0.0000000121 Tk0.0000000121 Tk0.0000000123 Tk0.0000000123 Tk1,934 -
May-13 2024 Tk0.0000000123 Tk0.0000000121 Tk0.0000000123 Tk0.0000000121 Tk17,881 -
May-12 2024 Tk0.0000000121 Tk0.000000012 Tk0.0000000121 Tk0.000000012 Tk3,485 -
May-11 2024 Tk0.000000012 Tk0.000000012 Tk0.0000000123 Tk0.0000000123 Tk45,831 -
May-10 2024 Tk0.0000000123 Tk0.0000000123 Tk0.0000000123 Tk0.0000000123 - -
May-09 2024 Tk0.0000000123 Tk0.000000012 Tk0.0000000123 Tk0.000000012 Tk91,588 -
May-08 2024 Tk0.000000012 Tk0.000000012 Tk0.0000000128 Tk0.0000000128 Tk29,109 -

Historical and market price analysis of HARAM (HARAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 373 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.29935 BDT.