Market Cap Rp45,924.74T 1.17%
Volume 24h Rp2,699.50T 0%
BTC % 49.72% -0.32%
ETH % 16.47% 0.36%
Coins 27.489 +22
Exchanges 885
Last update 11 Seconds ago
HARAM HARAM

HARAM (HARAM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-04 2024 Rp0.0000035175 Rp0.0000035175 Rp0.0000036712 Rp0.0000036712 Rp29,669,309 -
Jun-03 2024 Rp0.0000036212 Rp0.0000032298 Rp0.000004767 Rp0.0000032298 Rp462,840,655 -
Jun-02 2024 Rp0.0000032298 Rp0.0000032298 Rp0.0000032298 Rp0.0000032298 - -
Jun-01 2024 Rp0.0000032298 Rp0.0000032298 Rp0.0000032298 Rp0.0000032298 - -
May-31 2024 Rp0.0000032091 Rp0.0000032091 Rp0.0000032107 Rp0.0000032107 Rp973,285 -
May-30 2024 Rp0.0000032107 Rp0.0000031799 Rp0.0000032107 Rp0.0000031799 Rp6,068,281 -
May-29 2024 Rp0.0000031799 Rp0.0000031799 Rp0.0000033014 Rp0.0000033014 Rp13,817,212 -
May-28 2024 Rp0.0000033014 Rp0.0000033014 Rp0.0000033254 Rp0.0000033254 Rp1,944,519 -
May-27 2024 Rp0.0000033254 Rp0.0000029299 Rp0.0000033254 Rp0.0000029299 Rp65,893,930 -
May-26 2024 Rp0.0000029299 Rp0.0000028653 Rp0.0000029299 Rp0.0000029099 Rp6,052,623 -
May-25 2024 Rp0.0000029099 Rp0.0000028511 Rp0.0000029771 Rp0.0000028607 Rp49,903,540 -
May-24 2024 Rp0.0000028607 Rp0.0000028607 Rp0.0000031295 Rp0.0000031295 Rp34,438,908 -
May-23 2024 Rp0.0000031295 Rp0.0000031266 Rp0.0000032311 Rp0.0000031266 Rp110,934,412 -
May-22 2024 Rp0.000002952 Rp0.0000022168 Rp0.000002952 Rp0.0000022168 Rp265,840,958 -
May-21 2024 Rp0.0000022168 Rp0.000002196 Rp0.0000022168 Rp0.000002196 Rp13,343,258 -

Historical and market price analysis of HARAM (HARAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 386 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16274.08941 IDR.