Market Cap R50.31T -0.2%
Volume 24h R2.10T -0.02%
BTC % 49.43% -0.62%
ETH % 16.89% 2.66%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
HARAM HARAM

HARAM (HARAM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-25 2024 R0.000000003291013182891635 R0.000000003224504543975511 R0.000000003366984679233666 R0.000000003235346024278335 R56,438 -
May-24 2024 R0.000000003235346024278335 R0.000000003235346024278335 R0.000000003539346708157982 R0.000000003539346708157982 R38,949 -
May-23 2024 R0.000000003539346708157982 R0.000000003536055029740193 R0.00000000365430577098077 R0.000000003536055029740193 R125,461 -
May-22 2024 R0.000000003338607538859388 R0.000000002507111133410061 R0.000000003338607538859388 R0.000000002507111133410061 R300,652 -
May-21 2024 R0.000000002507111133410061 R0.000000002483667563088397 R0.000000002507111133410061 R0.000000002483667563088397 R15,090 -
May-20 2024 R0.000000002079997317364696 R0.000000002079997317364696 R0.000000002079997317364696 R0.000000002079997317364696 - -
May-19 2024 R0.000000002079997317364696 R0.000000002065623486972978 R0.000000002079997317364696 R0.000000002065623486972978 R2,010 -
May-18 2024 R0.000000002065623486972978 R0.000000002045325141335598 R0.000000002079684431071817 R0.000000002045325141335598 R1,950 -
May-17 2024 R0.000000002045325141335598 R0.000000001902880729496963 R0.000000002045325141335598 R0.000000001902880729496963 R3,943 -
May-16 2024 R0.000000001902880729496963 R0.000000001902880729496963 R0.000000001902880729496963 R0.000000001902880729496963 - -
May-15 2024 R0.000000001902880729496963 R0.000000001902880729496963 R0.000000001902880729496963 R0.000000001902880729496963 - -
May-14 2024 R0.000000001902880729496963 R0.000000001902880729496963 R0.000000001937484356816092 R0.000000001937484356816092 R303 -
May-13 2024 R0.000000001937484356816092 R0.000000001902970121307767 R0.000000001937484356816092 R0.00000000190819469761719 R2,806 -
May-12 2024 R0.00000000190819469761719 R0.000000001886559087986239 R0.00000000190819469761719 R0.000000001886559087986239 R547 -
May-11 2024 R0.000000001886559087986239 R0.000000001886559087986239 R0.000000001933853026656787 R0.000000001933853026656787 R7,191 -

Historical and market price analysis of HARAM (HARAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 376 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4051 ZAR.