Market Cap AR$2,441.70T 0.41%
Volume 24h AR$93.85T -37.98%
BTC % 49.6% -0.08%
ETH % 16.68% 1.25%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
HARAM HARAM

HARAM (HARAM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-25 2024 AR$0.0000001589 AR$0.0000001557 AR$0.0000001626 AR$0.0000001563 AR$2,726,706 -
May-24 2024 AR$0.0000001563 AR$0.0000001563 AR$0.0000001709 AR$0.0000001709 AR$1,881,726 -
May-23 2024 AR$0.0000001709 AR$0.0000001708 AR$0.0000001765 AR$0.0000001708 AR$6,061,404 -
May-22 2024 AR$0.0000001612 AR$0.0000001211 AR$0.0000001612 AR$0.0000001211 AR$14,525,424 -
May-21 2024 AR$0.0000001211 AR$0.0000001199 AR$0.0000001211 AR$0.0000001199 AR$729,069 -
May-20 2024 AR$0.0000001004 AR$0.0000001004 AR$0.0000001004 AR$0.0000001004 - -
May-19 2024 AR$0.0000001004 AR$0.0000000997 AR$0.0000001004 AR$0.0000000997 AR$97,099 -
May-18 2024 AR$0.0000000997 AR$0.0000000988 AR$0.0000001004 AR$0.0000000988 AR$94,187 -
May-17 2024 AR$0.0000000988 AR$0.0000000919 AR$0.0000000988 AR$0.0000000919 AR$190,488 -
May-16 2024 AR$0.0000000919 AR$0.0000000919 AR$0.0000000919 AR$0.0000000919 - -
May-15 2024 AR$0.0000000919 AR$0.0000000919 AR$0.0000000919 AR$0.0000000919 - -
May-14 2024 AR$0.0000000919 AR$0.0000000919 AR$0.0000000936 AR$0.0000000936 AR$14,662 -
May-13 2024 AR$0.0000000936 AR$0.0000000919 AR$0.0000000936 AR$0.0000000921 AR$135,554 -
May-12 2024 AR$0.0000000921 AR$0.0000000911 AR$0.0000000921 AR$0.0000000911 AR$26,420 -
May-11 2024 AR$0.0000000911 AR$0.0000000911 AR$0.0000000934 AR$0.0000000934 AR$347,427 -

Historical and market price analysis of HARAM (HARAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 376 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.20851 ARS.