Cap Mercado zł10.80T
-0.56%
Volumen 24h zł795.62B
-56.93%
BTC % 50.36%
-0.07%
ETH % 16.44%
-0.12%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-21 2024 | zł535,114,456,973,488 | zł530,110,692,587,051 | zł535,114,456,973,488 | zł530,110,692,587,051 | zł3,221 | - |
May-20 2024 | zł443,951,853,651,584 | zł443,951,853,651,584 | zł443,951,853,651,584 | zł443,951,853,651,584 | - | - |
May-19 2024 | zł443,951,853,651,584 | zł440,883,922,460,903 | zł443,951,853,651,584 | zł440,883,922,460,903 | zł429 | - |
May-18 2024 | zł440,883,922,460,903 | zł436,551,470,636,786 | zł443,885,071,618,479 | zł436,551,470,636,786 | zł416 | - |
May-17 2024 | zł436,551,470,636,786 | zł406,148,325,329,755 | zł436,551,470,636,786 | zł406,148,325,329,755 | zł842 | - |
May-16 2024 | zł406,148,325,329,755 | zł406,148,325,329,755 | zł406,148,325,329,755 | zł406,148,325,329,755 | - | - |
May-15 2024 | zł406,148,325,329,755 | zł406,148,325,329,755 | zł406,148,325,329,755 | zł406,148,325,329,755 | - | - |
May-14 2024 | zł406,148,325,329,755 | zł406,148,325,329,755 | zł413,534,077,399,311 | zł413,534,077,399,311 | zł65 | - |
May-13 2024 | zł413,534,077,399,311 | zł406,167,404,998,646 | zł413,534,077,399,311 | zł407,282,531,598,929 | zł599 | - |
May-12 2024 | zł407,282,531,598,929 | zł402,664,655,931,324 | zł407,282,531,598,929 | zł402,664,655,931,324 | zł117 | - |
May-11 2024 | zł402,664,655,931,324 | zł402,664,655,931,324 | zł412,759,011,132,645 | zł412,759,011,132,645 | zł1,535 | - |
May-10 2024 | zł412,759,011,132,645 | zł412,759,011,132,645 | zł412,759,011,132,645 | zł412,759,011,132,645 | - | - |
May-09 2024 | zł412,759,011,132,645 | zł402,106,584,130,515 | zł414,202,935,144,394 | zł402,106,584,130,515 | zł3,067 | - |
May-08 2024 | zł402,106,584,130,515 | zł402,106,584,130,515 | zł429,015,385,286,694 | zł429,015,385,286,694 | zł975 | - |
May-07 2024 | zł429,015,385,286,694 | zł429,015,385,286,694 | zł429,015,385,286,694 | zł429,015,385,286,694 | - | - |
Análisis de precios históricos y de mercado de HARAM (HARAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 372 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.92836 PLN.