Cap Mercado ₪10.01T
-1.11%
Volumen 24h ₪799.37B
-28.38%
BTC % 50.54%
-0.57%
ETH % 16.27%
1.53%
Monedas
27.245
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-21 2024 | ₪501,305,078,958,026 | ₪496,617,460,322,160 | ₪501,305,078,958,026 | ₪496,617,460,322,160 | ₪3,017 | - |
May-20 2024 | ₪415,902,273,145,642 | ₪415,902,273,145,642 | ₪415,902,273,145,642 | ₪415,902,273,145,642 | - | - |
May-19 2024 | ₪415,902,273,145,642 | ₪413,028,178,701,472 | ₪415,902,273,145,642 | ₪413,028,178,701,472 | ₪402 | - |
May-18 2024 | ₪413,028,178,701,472 | ₪408,969,458,038,131 | ₪415,839,710,507,047 | ₪408,969,458,038,131 | ₪390 | - |
May-17 2024 | ₪408,969,458,038,131 | ₪380,487,231,553,511 | ₪408,969,458,038,131 | ₪380,487,231,553,511 | ₪788 | - |
May-16 2024 | ₪380,487,231,553,511 | ₪380,487,231,553,511 | ₪380,487,231,553,511 | ₪380,487,231,553,511 | - | - |
May-15 2024 | ₪380,487,231,553,511 | ₪380,487,231,553,511 | ₪380,487,231,553,511 | ₪380,487,231,553,511 | - | - |
May-14 2024 | ₪380,487,231,553,511 | ₪380,487,231,553,511 | ₪387,406,340,122,048 | ₪387,406,340,122,048 | ₪61 | - |
May-13 2024 | ₪387,406,340,122,048 | ₪380,505,105,738,735 | ₪387,406,340,122,048 | ₪381,549,776,876,130 | ₪561 | - |
May-12 2024 | ₪381,549,776,876,130 | ₪377,223,665,899,312 | ₪381,549,776,876,130 | ₪377,223,665,899,312 | ₪109 | - |
May-11 2024 | ₪377,223,665,899,312 | ₪377,223,665,899,312 | ₪386,680,243,768,370 | ₪386,680,243,768,370 | ₪1,438 | - |
May-10 2024 | ₪386,680,243,768,370 | ₪386,680,243,768,370 | ₪386,680,243,768,370 | ₪386,680,243,768,370 | - | - |
May-09 2024 | ₪386,680,243,768,370 | ₪376,700,853,957,823 | ₪388,032,938,376,573 | ₪376,700,853,957,823 | ₪2,873 | - |
May-08 2024 | ₪376,700,853,957,823 | ₪376,700,853,957,823 | ₪401,909,514,483,570 | ₪401,909,514,483,570 | ₪913 | - |
May-07 2024 | ₪401,909,514,483,570 | ₪401,909,514,483,570 | ₪401,909,514,483,570 | ₪401,909,514,483,570 | - | - |
Análisis de precios históricos y de mercado de HARAM (HARAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 372 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.68016 ILS.