Cap Mercado ₹228.66T
0%
Volumen 24h ₹19.73T
-12.11%
BTC % 50.24%
-1.63%
ETH % 16.49%
3.27%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-21 2024 | ₹0.0000000113 | ₹0.0000000112 | ₹0.0000000113 | ₹0.0000000112 | ₹68,264 | - |
May-20 2024 | ₹0.000000009409119898829928 | ₹0.000000009409119898829928 | ₹0.000000009409119898829928 | ₹0.000000009409119898829928 | - | - |
May-19 2024 | ₹0.000000009409119898829928 | ₹0.000000009344098135372813 | ₹0.000000009409119898829928 | ₹0.000000009344098135372813 | ₹9,092 | - |
May-18 2024 | ₹0.000000009344098135372813 | ₹0.000000009252276109327134 | ₹0.000000009407704519771589 | ₹0.000000009252276109327134 | ₹8,819 | - |
May-17 2024 | ₹0.000000009252276109327134 | ₹0.000000008607911552354471 | ₹0.000000009252276109327134 | ₹0.000000008607911552354471 | ₹17,836 | - |
May-16 2024 | ₹0.000000008607911552354471 | ₹0.000000008607911552354471 | ₹0.000000008607911552354471 | ₹0.000000008607911552354471 | - | - |
May-15 2024 | ₹0.000000008607911552354471 | ₹0.000000008607911552354471 | ₹0.000000008607911552354471 | ₹0.000000008607911552354471 | - | - |
May-14 2024 | ₹0.000000008607911552354471 | ₹0.000000008607911552354471 | ₹0.000000008764445253461659 | ₹0.000000008764445253461659 | ₹1,373 | - |
May-13 2024 | ₹0.000000008764445253461659 | ₹0.000000008608315927042271 | ₹0.000000008764445253461659 | ₹0.000000008631949931041001 | ₹12,692 | - |
May-12 2024 | ₹0.000000008631949931041001 | ₹0.000000008534078629283834 | ₹0.000000008631949931041001 | ₹0.000000008534078629283834 | ₹2,474 | - |
May-11 2024 | ₹0.000000008534078629283834 | ₹0.000000008534078629283834 | ₹0.000000008748018491476973 | ₹0.000000008748018491476973 | ₹32,530 | - |
May-10 2024 | ₹0.000000008748018491476973 | ₹0.000000008748018491476973 | ₹0.000000008748018491476973 | ₹0.000000008748018491476973 | - | - |
May-09 2024 | ₹0.000000008748018491476973 | ₹0.000000008522250850116379 | ₹0.000000008778621031008227 | ₹0.000000008522250850116379 | ₹65,008 | - |
May-08 2024 | ₹0.000000008522250850116379 | ₹0.000000008522250850116379 | ₹0.000000009092556243211923 | ₹0.000000009092556243211923 | ₹20,661 | - |
May-07 2024 | ₹0.000000009092556243211923 | ₹0.000000009092556243211923 | ₹0.000000009092556243211923 | ₹0.000000009092556243211923 | - | - |
Análisis de precios históricos y de mercado de HARAM (HARAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 372 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.2577 INR.