Cap Mercado CHF2.53T
0.43%
Volume 24h CHF100.90B
-25.74%
BTC % 49.43%
-0.7%
ETH % 16.88%
2.78%
Moedas
27.323
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
May-25 2024 | CHF164,825,132,265,387 | CHF161,494,153,446,120 | CHF168,630,043,165,796 | CHF162,037,131,649,354 | CHF2,827 | - |
May-24 2024 | CHF162,037,131,649,354 | CHF162,037,131,649,354 | CHF177,262,519,742,514 | CHF177,262,519,742,514 | CHF1,951 | - |
May-23 2024 | CHF177,262,519,742,514 | CHF177,097,661,293,022 | CHF183,020,060,561,059 | CHF177,097,661,293,022 | CHF6,283 | - |
May-22 2024 | CHF167,208,819,470,972 | CHF125,564,651,735,989 | CHF167,208,819,470,972 | CHF125,564,651,735,989 | CHF15,058 | - |
May-21 2024 | CHF125,564,651,735,989 | CHF124,390,518,007,468 | CHF125,564,651,735,989 | CHF124,390,518,007,468 | CHF756 | - |
May-20 2024 | CHF104,173,339,301,259 | CHF104,173,339,301,259 | CHF104,173,339,301,259 | CHF104,173,339,301,259 | - | - |
May-19 2024 | CHF104,173,339,301,259 | CHF103,453,448,992,769 | CHF104,173,339,301,259 | CHF103,453,448,992,769 | CHF101 | - |
May-18 2024 | CHF103,453,448,992,769 | CHF102,436,838,812,706 | CHF104,157,668,891,649 | CHF102,436,838,812,706 | CHF98 | - |
May-17 2024 | CHF102,436,838,812,706 | CHF95,302,738,243,367 | CHF102,436,838,812,706 | CHF95,302,738,243,367 | CHF197 | - |
May-16 2024 | CHF95,302,738,243,367 | CHF95,302,738,243,367 | CHF95,302,738,243,367 | CHF95,302,738,243,367 | - | - |
May-15 2024 | CHF95,302,738,243,367 | CHF95,302,738,243,367 | CHF95,302,738,243,367 | CHF95,302,738,243,367 | - | - |
May-14 2024 | CHF95,302,738,243,367 | CHF95,302,738,243,367 | CHF97,035,805,579,404 | CHF97,035,805,579,404 | CHF15 | - |
May-13 2024 | CHF97,035,805,579,404 | CHF95,307,215,289,256 | CHF97,035,805,579,404 | CHF95,568,879,838,552 | CHF141 | - |
May-12 2024 | CHF95,568,879,838,552 | CHF94,485,294,929,928 | CHF95,568,879,838,552 | CHF94,485,294,929,928 | CHF27 | - |
May-11 2024 | CHF94,485,294,929,928 | CHF94,485,294,929,928 | CHF96,853,936,215,612 | CHF96,853,936,215,612 | CHF360 | - |
Análise histórica e de mercado do preço de HARAM (HARAM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 376 dias, a partir do dia 16-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92179 CHF.