Cap Mercado £2.17T
0.54%
Volume 24h £99.89B
16.52%
BTC % 49.14%
-1.11%
ETH % 17.1%
3.91%
Moedas
27.331
+11
Trocas
885
Última atualização
18 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-26 2024 | £141,288,878,474,291 | £138,173,149,449,572 | £141,288,878,474,291 | £140,326,394,622,669 | £292 | - |
May-25 2024 | £140,326,394,622,669 | £137,490,514,912,774 | £143,565,763,650,781 | £137,952,787,701,949 | £2,406 | - |
May-24 2024 | £137,952,787,701,949 | £137,952,787,701,949 | £150,915,154,475,021 | £150,915,154,475,021 | £1,661 | - |
May-23 2024 | £150,915,154,475,021 | £150,774,799,715,269 | £155,816,924,817,050 | £150,774,799,715,269 | £5,350 | - |
May-22 2024 | £142,355,783,144,132 | £106,901,384,685,633 | £142,355,783,144,132 | £106,901,384,685,633 | £12,820 | - |
May-21 2024 | £106,901,384,685,633 | £105,901,767,996,941 | £106,901,384,685,633 | £105,901,767,996,941 | £643 | - |
May-20 2024 | £88,689,564,018,748 | £88,689,564,018,748 | £88,689,564,018,748 | £88,689,564,018,748 | - | - |
May-19 2024 | £88,689,564,018,748 | £88,076,674,405,825 | £88,689,564,018,748 | £88,076,674,405,825 | £86 | - |
May-18 2024 | £88,076,674,405,825 | £87,211,167,796,825 | £88,676,222,776,107 | £87,211,167,796,825 | £83 | - |
May-17 2024 | £87,211,167,796,825 | £81,137,442,279,293 | £87,211,167,796,825 | £81,137,442,279,293 | £168 | - |
May-16 2024 | £81,137,442,279,293 | £81,137,442,279,293 | £81,137,442,279,293 | £81,137,442,279,293 | - | - |
May-15 2024 | £81,137,442,279,293 | £81,137,442,279,293 | £81,137,442,279,293 | £81,137,442,279,293 | - | - |
May-14 2024 | £81,137,442,279,293 | £81,137,442,279,293 | £82,612,915,634,369 | £82,612,915,634,369 | £13 | - |
May-13 2024 | £82,612,915,634,369 | £81,141,253,880,712 | £82,612,915,634,369 | £81,364,025,992,579 | £120 | - |
May-12 2024 | £81,364,025,992,579 | £80,441,499,425,150 | £81,364,025,992,579 | £80,441,499,425,150 | £23 | - |
Análise histórica e de mercado do preço de HARAM (HARAM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 377 dias, a partir do dia 16-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78478 GBP.