Cap Mercado €2.55T 0.74%
Volume 24h €115.65B 15.14%
BTC % 49.24% -0.95%
ETH % 17.07% 3.86%
Moedas 27.329 +9
Trocas 885
Última atualização 1 minuto atrás
HARAM HARAM

Preços históricos de HARAM (HARAM), Informações de volume e mercado por data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
May-26 2024 €165,932,245,641,601 €162,273,076,431,219 €165,932,245,641,601 €164,801,886,984,797 €343 -
May-25 2024 €164,801,886,984,797 €161,471,377,933,315 €168,606,261,278,803 €162,014,279,560,359 €2,826 -
May-24 2024 €162,014,279,560,359 €162,014,279,560,359 €177,237,520,417,758 €177,237,520,417,758 €1,950 -
May-23 2024 €177,237,520,417,758 €177,072,685,218,246 €182,994,249,250,595 €177,072,685,218,246 €6,283 -
May-22 2024 €167,185,238,019,089 €125,546,943,359,107 €167,185,238,019,089 €125,546,943,359,107 €15,056 -
May-21 2024 €125,546,943,359,107 €124,372,975,218,610 €125,546,943,359,107 €124,372,975,218,610 €756 -
May-20 2024 €104,158,647,740,156 €104,158,647,740,156 €104,158,647,740,156 €104,158,647,740,156 - -
May-19 2024 €104,158,647,740,156 €103,438,858,957,762 €104,158,647,740,156 €103,438,858,957,762 €101 -
May-18 2024 €103,438,858,957,762 €102,422,392,150,184 €104,142,979,540,543 €102,422,392,150,184 €98 -
May-17 2024 €102,422,392,150,184 €95,289,297,702,711 €102,422,392,150,184 €95,289,297,702,711 €197 -
May-16 2024 €95,289,297,702,711 €95,289,297,702,711 €95,289,297,702,711 €95,289,297,702,711 - -
May-15 2024 €95,289,297,702,711 €95,289,297,702,711 €95,289,297,702,711 €95,289,297,702,711 - -
May-14 2024 €95,289,297,702,711 €95,289,297,702,711 €97,022,120,624,344 €97,022,120,624,344 €15 -
May-13 2024 €97,022,120,624,344 €95,293,774,117,202 €97,022,120,624,344 €95,555,401,763,959 €141 -
May-12 2024 €95,555,401,763,959 €94,471,969,673,264 €95,555,401,763,959 €94,471,969,673,264 €27 -

Análise histórica e de mercado do preço de HARAM (HARAM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 377 dias, a partir do dia 16-05-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92166 EUR.