時価総額 HK$18.64T
0.97%
ボリューム24h HK$555.41B
BTC % 50.53%
-0.02%
ETH % 14.76%
0.27%
硬貨
27.088
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
May-11 2024 | HK$0.000000000801037554196894 | HK$0.000000000801037554196894 | HK$0.000000000821118675006862 | HK$0.000000000821118675006862 | HK$3,053 | - |
May-10 2024 | HK$0.000000000821118675006862 | HK$0.000000000821118675006862 | HK$0.000000000821118675006862 | HK$0.000000000821118675006862 | - | - |
May-09 2024 | HK$0.000000000821118675006862 | HK$0.000000000799927358743179 | HK$0.000000000823991133122517 | HK$0.000000000799927358743179 | HK$6,102 | - |
May-08 2024 | HK$0.000000000799927358743179 | HK$0.000000000799927358743179 | HK$0.000000000853458156510024 | HK$0.000000000853458156510024 | HK$1,939 | - |
May-07 2024 | HK$0.000000000853458156510024 | HK$0.000000000853458156510024 | HK$0.000000000853458156510024 | HK$0.000000000853458156510024 | - | - |
May-06 2024 | HK$0.000000000853458156510024 | HK$0.000000000832754006202576 | HK$0.000000000853458156510024 | HK$0.000000000832754006202576 | HK$789 | - |
May-05 2024 | HK$0.000000000832754006202576 | HK$0.000000000832754006202576 | HK$0.000000000832754006202576 | HK$0.000000000832754006202576 | - | - |
May-04 2024 | HK$0.000000000832754006202576 | HK$0.000000000806517159115232 | HK$0.000000001060952731809991 | HK$0.000000000806517159115232 | HK$80,925 | - |
May-03 2024 | HK$0.000000000806517159115232 | HK$0.000000000769409530779071 | HK$0.000000000806517159115232 | HK$0.000000000769409530779071 | HK$451 | - |
May-02 2024 | HK$0.000000000769409530779071 | HK$0.000000000769409530779071 | HK$0.000000000769409530779071 | HK$0.000000000769409530779071 | - | - |
May-01 2024 | HK$0.000000000769409530779071 | HK$0.000000000769409530779071 | HK$0.000000000884454801143227 | HK$0.000000000884454801143227 | HK$752 | - |
Apr-30 2024 | HK$0.000000000884454801143227 | HK$0.000000000884454801143227 | HK$0.000000000884454801143227 | HK$0.000000000884454801143227 | - | - |
Apr-29 2024 | HK$0.000000000884454801143227 | HK$0.000000000884454801143227 | HK$0.000000000884454801143227 | HK$0.000000000884454801143227 | - | - |
Apr-28 2024 | HK$0.000000000884454801143227 | HK$0.000000000834236772378115 | HK$0.000000000884454801143227 | HK$0.000000000834236772378115 | HK$69 | - |
Apr-27 2024 | HK$0.000000000834236772378115 | HK$0.000000000834236772378115 | HK$0.000000000846074350635045 | HK$0.000000000846074350635045 | HK$74 | - |
HARAM(HARAM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、362日間分析、16-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.81485 HKD.