Market Cap MX$43.05T 2.33%
Volume 24h MX$1.78T -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Happy Duck Farm HDF

Happy Duck Farm (HDF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-22 2023 MX$0.00714817 MX$0.00714817 MX$0.00714817 MX$0.00714817 - -
Feb-21 2023 MX$0.00714817 MX$0.00714817 MX$0.00714817 MX$0.00714817 - -
Feb-20 2023 MX$0.00714817 MX$0.00714817 MX$0.00714817 MX$0.00714817 - -
Feb-19 2023 MX$0.00714817 MX$0.00714817 MX$0.00714817 MX$0.00714817 - -
Feb-18 2023 MX$0.00714817 MX$0.00714817 MX$0.00714817 MX$0.00714817 - -
Feb-17 2023 MX$0.00714817 MX$0.00714817 MX$0.00714817 MX$0.00714817 - -
Feb-16 2023 MX$0.00714817 MX$0.00713189 MX$0.00714817 MX$0.00713189 - -
Feb-15 2023 MX$0.00713205 MX$0.00662176 MX$0.00714904 MX$0.00666324 - -
Feb-14 2023 MX$0.00669316 MX$0.00665178 MX$0.00684899 MX$0.0068426 MX$8 -
Feb-13 2023 MX$0.0068444 MX$0.0054126 MX$0.00731577 MX$0.00548682 MX$15 -
Feb-12 2023 MX$0.00550722 MX$0.00357029 MX$0.00564121 MX$0.00357029 MX$53 -
Feb-11 2023 MX$0.00357029 MX$0.00353959 MX$0.00358998 MX$0.00355632 - -
Feb-10 2023 MX$0.00354899 MX$0.00353478 MX$0.00415758 MX$0.00415758 MX$5 -
Feb-09 2023 MX$0.00415758 MX$0.00415758 MX$0.00415758 MX$0.00415758 - -
Feb-08 2023 MX$0.00415758 MX$0.00415758 MX$0.00415758 MX$0.00415758 - -

Historical and market price analysis of Happy Duck Farm (HDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 118 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.