Market Cap NZ$4.17T 0.27%
Volume 24h NZ$190.47B -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Coins 26.863 +4
Exchanges 885
Last update 38 Seconds ago
Happy Duck Farm HDF

Happy Duck Farm (HDF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-22 2023 NZ$0.00070139 NZ$0.00070139 NZ$0.00070139 NZ$0.00070139 - -
Feb-21 2023 NZ$0.00070139 NZ$0.00070139 NZ$0.00070139 NZ$0.00070139 - -
Feb-20 2023 NZ$0.00070139 NZ$0.00070139 NZ$0.00070139 NZ$0.00070139 - -
Feb-19 2023 NZ$0.00070139 NZ$0.00070139 NZ$0.00070139 NZ$0.00070139 - -
Feb-18 2023 NZ$0.00070139 NZ$0.00070139 NZ$0.00070139 NZ$0.00070139 - -
Feb-17 2023 NZ$0.00070139 NZ$0.00070139 NZ$0.00070139 NZ$0.00070139 - -
Feb-16 2023 NZ$0.00070139 NZ$0.00069979 NZ$0.00070139 NZ$0.00069979 - -
Feb-15 2023 NZ$0.00069981 NZ$0.00064974 NZ$0.00070148 NZ$0.00065381 - -
Feb-14 2023 NZ$0.00065674 NZ$0.00065268 NZ$0.00067204 NZ$0.00067141 NZ$1 -
Feb-13 2023 NZ$0.00067158 NZ$0.00053109 NZ$0.00071784 NZ$0.00053838 NZ$1 -
Feb-12 2023 NZ$0.00054038 NZ$0.00035032 NZ$0.00055352 NZ$0.00035032 NZ$5 -
Feb-11 2023 NZ$0.00035032 NZ$0.00034731 NZ$0.00035225 NZ$0.00034895 - -
Feb-10 2023 NZ$0.00034823 NZ$0.00034684 NZ$0.00040795 NZ$0.00040795 NZ$1 -
Feb-09 2023 NZ$0.00040795 NZ$0.00040795 NZ$0.00040795 NZ$0.00040795 - -
Feb-08 2023 NZ$0.00040795 NZ$0.00040795 NZ$0.00040795 NZ$0.00040795 - -

Historical and market price analysis of Happy Duck Farm (HDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 118 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.