Market Cap Tk273.27T 0.59%
Volume 24h Tk12.35T -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Happy Duck Farm HDF

Happy Duck Farm (HDF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-22 2023 Tk0.04583 Tk0.04583 Tk0.04583 Tk0.04583 - -
Feb-21 2023 Tk0.04583 Tk0.04583 Tk0.04583 Tk0.04583 - -
Feb-20 2023 Tk0.04583 Tk0.04583 Tk0.04583 Tk0.04583 - -
Feb-19 2023 Tk0.04583 Tk0.04583 Tk0.04583 Tk0.04583 - -
Feb-18 2023 Tk0.04583 Tk0.04583 Tk0.04583 Tk0.04583 - -
Feb-17 2023 Tk0.04583 Tk0.04583 Tk0.04583 Tk0.04583 - -
Feb-16 2023 Tk0.04583 Tk0.045726 Tk0.04583 Tk0.045726 - -
Feb-15 2023 Tk0.045727 Tk0.042455 Tk0.045836 Tk0.042721 - -
Feb-14 2023 Tk0.042913 Tk0.042647 Tk0.043912 Tk0.043871 Tk52 -
Feb-13 2023 Tk0.043882 Tk0.034702 Tk0.046905 Tk0.035178 Tk95 -
Feb-12 2023 Tk0.035309 Tk0.02289 Tk0.036168 Tk0.02289 Tk341 -
Feb-11 2023 Tk0.02289 Tk0.022694 Tk0.023017 Tk0.022801 - -
Feb-10 2023 Tk0.022754 Tk0.022663 Tk0.026656 Tk0.026656 Tk34 -
Feb-09 2023 Tk0.026656 Tk0.026656 Tk0.026656 Tk0.026656 - -
Feb-08 2023 Tk0.026656 Tk0.026656 Tk0.026656 Tk0.026656 - -

Historical and market price analysis of Happy Duck Farm (HDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 118 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.