Market Cap AR$2,164.56T 0.13%
Volume 24h AR$98.69T -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 23 Seconds ago
Happy Duck Farm HDF

Happy Duck Farm (HDF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-22 2023 AR$0.364148 AR$0.364148 AR$0.364148 AR$0.364148 - -
Feb-21 2023 AR$0.364148 AR$0.364148 AR$0.364148 AR$0.364148 - -
Feb-20 2023 AR$0.364148 AR$0.364148 AR$0.364148 AR$0.364148 - -
Feb-19 2023 AR$0.364148 AR$0.364148 AR$0.364148 AR$0.364148 - -
Feb-18 2023 AR$0.364148 AR$0.364148 AR$0.364148 AR$0.364148 - -
Feb-17 2023 AR$0.364148 AR$0.364148 AR$0.364148 AR$0.364148 - -
Feb-16 2023 AR$0.364148 AR$0.363319 AR$0.364148 AR$0.363319 - -
Feb-15 2023 AR$0.363327 AR$0.337332 AR$0.364193 AR$0.339445 - -
Feb-14 2023 AR$0.340969 AR$0.338861 AR$0.348907 AR$0.348582 AR$411 -
Feb-13 2023 AR$0.348673 AR$0.275733 AR$0.372686 AR$0.279514 AR$752 -
Feb-12 2023 AR$0.280553 AR$0.181881 AR$0.287379 AR$0.181881 AR$2,710 -
Feb-11 2023 AR$0.181881 AR$0.180317 AR$0.182884 AR$0.181169 - -
Feb-10 2023 AR$0.180796 AR$0.180072 AR$0.211799 AR$0.211799 AR$271 -
Feb-09 2023 AR$0.211799 AR$0.211799 AR$0.211799 AR$0.211799 - -
Feb-08 2023 AR$0.211799 AR$0.211799 AR$0.211799 AR$0.211799 - -

Historical and market price analysis of Happy Duck Farm (HDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 118 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.