Market Cap CN¥18.15T 2.69%
Volume 24h CN¥757.68B -23.5%
BTC % 50.18% -1.11%
ETH % 16.07% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Happy Duck Farm HDF

Happy Duck Farm (HDF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-22 2023 CN¥0.00301821 CN¥0.00301821 CN¥0.00301821 CN¥0.00301821 - -
Feb-21 2023 CN¥0.00301821 CN¥0.00301821 CN¥0.00301821 CN¥0.00301821 - -
Feb-20 2023 CN¥0.00301821 CN¥0.00301821 CN¥0.00301821 CN¥0.00301821 - -
Feb-19 2023 CN¥0.00301821 CN¥0.00301821 CN¥0.00301821 CN¥0.00301821 - -
Feb-18 2023 CN¥0.00301821 CN¥0.00301821 CN¥0.00301821 CN¥0.00301821 - -
Feb-17 2023 CN¥0.00301821 CN¥0.00301821 CN¥0.00301821 CN¥0.00301821 - -
Feb-16 2023 CN¥0.00301821 CN¥0.00301133 CN¥0.00301821 CN¥0.00301133 - -
Feb-15 2023 CN¥0.0030114 CN¥0.00279594 CN¥0.00301858 CN¥0.00281345 - -
Feb-14 2023 CN¥0.00282608 CN¥0.00280861 CN¥0.00289188 CN¥0.00288919 CN¥3 -
Feb-13 2023 CN¥0.00288994 CN¥0.00228539 CN¥0.00308897 CN¥0.00231673 CN¥6 -
Feb-12 2023 CN¥0.00232534 CN¥0.0015075 CN¥0.00238191 CN¥0.0015075 CN¥22 -
Feb-11 2023 CN¥0.0015075 CN¥0.00149454 CN¥0.00151582 CN¥0.0015016 - -
Feb-10 2023 CN¥0.0014985 CN¥0.0014925 CN¥0.00175547 CN¥0.00175547 CN¥2 -
Feb-09 2023 CN¥0.00175547 CN¥0.00175547 CN¥0.00175547 CN¥0.00175547 - -
Feb-08 2023 CN¥0.00175547 CN¥0.00175547 CN¥0.00175547 CN¥0.00175547 - -

Historical and market price analysis of Happy Duck Farm (HDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 118 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.