Market Cap Bs.90.18T 0.27%
Volume 24h Bs.4.12T -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Happy Duck Farm HDF

Happy Duck Farm (HDF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-22 2023 Bs.0.015153 Bs.0.015153 Bs.0.015153 Bs.0.015153 - -
Feb-21 2023 Bs.0.015153 Bs.0.015153 Bs.0.015153 Bs.0.015153 - -
Feb-20 2023 Bs.0.015153 Bs.0.015153 Bs.0.015153 Bs.0.015153 - -
Feb-19 2023 Bs.0.015153 Bs.0.015153 Bs.0.015153 Bs.0.015153 - -
Feb-18 2023 Bs.0.015153 Bs.0.015153 Bs.0.015153 Bs.0.015153 - -
Feb-17 2023 Bs.0.015153 Bs.0.015153 Bs.0.015153 Bs.0.015153 - -
Feb-16 2023 Bs.0.015153 Bs.0.015118 Bs.0.015153 Bs.0.015118 - -
Feb-15 2023 Bs.0.015119 Bs.0.014037 Bs.0.015155 Bs.0.014125 - -
Feb-14 2023 Bs.0.014188 Bs.0.014101 Bs.0.014519 Bs.0.014505 Bs.17 -
Feb-13 2023 Bs.0.014509 Bs.0.011474 Bs.0.015508 Bs.0.011631 Bs.31 -
Feb-12 2023 Bs.0.011674 Bs.0.00756864 Bs.0.011958 Bs.0.00756864 Bs.113 -
Feb-11 2023 Bs.0.00756864 Bs.0.00750356 Bs.0.00761039 Bs.0.00753903 - -
Feb-10 2023 Bs.0.00752348 Bs.0.00749336 Bs.0.00881363 Bs.0.00881363 Bs.11 -
Feb-09 2023 Bs.0.00881363 Bs.0.00881363 Bs.0.00881363 Bs.0.00881363 - -
Feb-08 2023 Bs.0.00881363 Bs.0.00881363 Bs.0.00881363 Bs.0.00881363 - -

Historical and market price analysis of Happy Duck Farm (HDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 118 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.