Market Cap CHF2.27T 0.59%
Volume 24h CHF102.73B -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 21 Seconds ago
Happy Duck Farm HDF

Happy Duck Farm (HDF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-22 2023 CHF0.0003811 CHF0.0003811 CHF0.0003811 CHF0.0003811 - -
Feb-21 2023 CHF0.0003811 CHF0.0003811 CHF0.0003811 CHF0.0003811 - -
Feb-20 2023 CHF0.0003811 CHF0.0003811 CHF0.0003811 CHF0.0003811 - -
Feb-19 2023 CHF0.0003811 CHF0.0003811 CHF0.0003811 CHF0.0003811 - -
Feb-18 2023 CHF0.0003811 CHF0.0003811 CHF0.0003811 CHF0.0003811 - -
Feb-17 2023 CHF0.0003811 CHF0.0003811 CHF0.0003811 CHF0.0003811 - -
Feb-16 2023 CHF0.0003811 CHF0.00038023 CHF0.0003811 CHF0.00038023 - -
Feb-15 2023 CHF0.00038024 CHF0.00035303 CHF0.00038114 CHF0.00035524 - -
Feb-14 2023 CHF0.00035684 CHF0.00035463 CHF0.00036515 CHF0.0003648 CHF0 -
Feb-13 2023 CHF0.0003649 CHF0.00028856 CHF0.00039003 CHF0.00029252 CHF1 -
Feb-12 2023 CHF0.00029361 CHF0.00019034 CHF0.00030075 CHF0.00019034 CHF3 -
Feb-11 2023 CHF0.00019034 CHF0.00018871 CHF0.00019139 CHF0.0001896 - -
Feb-10 2023 CHF0.00018921 CHF0.00018845 CHF0.00022165 CHF0.00022165 CHF0 -
Feb-09 2023 CHF0.00022165 CHF0.00022165 CHF0.00022165 CHF0.00022165 - -
Feb-08 2023 CHF0.00022165 CHF0.00022165 CHF0.00022165 CHF0.00022165 - -

Historical and market price analysis of Happy Duck Farm (HDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 118 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.