Market Cap HK$19.44T 0.35%
Volume 24h HK$834.79B -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Happy Duck Farm HDF

Happy Duck Farm (HDF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-22 2023 HK$0.00326096 HK$0.00326096 HK$0.00326096 HK$0.00326096 - -
Feb-21 2023 HK$0.00326096 HK$0.00326096 HK$0.00326096 HK$0.00326096 - -
Feb-20 2023 HK$0.00326096 HK$0.00326096 HK$0.00326096 HK$0.00326096 - -
Feb-19 2023 HK$0.00326096 HK$0.00326096 HK$0.00326096 HK$0.00326096 - -
Feb-18 2023 HK$0.00326096 HK$0.00326096 HK$0.00326096 HK$0.00326096 - -
Feb-17 2023 HK$0.00326096 HK$0.00326096 HK$0.00326096 HK$0.00326096 - -
Feb-16 2023 HK$0.00326096 HK$0.00325353 HK$0.00326096 HK$0.00325353 - -
Feb-15 2023 HK$0.0032536 HK$0.00302081 HK$0.00326135 HK$0.00303973 - -
Feb-14 2023 HK$0.00305338 HK$0.0030345 HK$0.00312447 HK$0.00312156 HK$4 -
Feb-13 2023 HK$0.00312238 HK$0.0024692 HK$0.00333741 HK$0.00250306 HK$7 -
Feb-12 2023 HK$0.00251236 HK$0.00162874 HK$0.00257349 HK$0.00162874 HK$24 -
Feb-11 2023 HK$0.00162874 HK$0.00161474 HK$0.00163773 HK$0.00162237 - -
Feb-10 2023 HK$0.00161903 HK$0.00161254 HK$0.00189666 HK$0.00189666 HK$2 -
Feb-09 2023 HK$0.00189666 HK$0.00189666 HK$0.00189666 HK$0.00189666 - -
Feb-08 2023 HK$0.00189666 HK$0.00189666 HK$0.00189666 HK$0.00189666 - -

Historical and market price analysis of Happy Duck Farm (HDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 118 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.