Cap Mercado HK$19.21T
5.49%
Volumen 24h HK$1.13T
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-22 2023 | HK$0.00325427 | HK$0.00325427 | HK$0.00325427 | HK$0.00325427 | - | - |
Feb-21 2023 | HK$0.00325427 | HK$0.00325427 | HK$0.00325427 | HK$0.00325427 | - | - |
Feb-20 2023 | HK$0.00325427 | HK$0.00325427 | HK$0.00325427 | HK$0.00325427 | - | - |
Feb-19 2023 | HK$0.00325427 | HK$0.00325427 | HK$0.00325427 | HK$0.00325427 | - | - |
Feb-18 2023 | HK$0.00325427 | HK$0.00325427 | HK$0.00325427 | HK$0.00325427 | - | - |
Feb-17 2023 | HK$0.00325427 | HK$0.00325427 | HK$0.00325427 | HK$0.00325427 | - | - |
Feb-16 2023 | HK$0.00325427 | HK$0.00324686 | HK$0.00325427 | HK$0.00324686 | - | - |
Feb-15 2023 | HK$0.00324693 | HK$0.00301462 | HK$0.00325467 | HK$0.0030335 | - | - |
Feb-14 2023 | HK$0.00304712 | HK$0.00302828 | HK$0.00311807 | HK$0.00311516 | HK$4 | - |
Feb-13 2023 | HK$0.00311598 | HK$0.00246414 | HK$0.00333057 | HK$0.00249792 | HK$7 | - |
Feb-12 2023 | HK$0.00250721 | HK$0.00162541 | HK$0.00256821 | HK$0.00162541 | HK$24 | - |
Feb-11 2023 | HK$0.00162541 | HK$0.00161143 | HK$0.00163437 | HK$0.00161905 | - | - |
Feb-10 2023 | HK$0.00161571 | HK$0.00160924 | HK$0.00189277 | HK$0.00189277 | HK$2 | - |
Feb-09 2023 | HK$0.00189277 | HK$0.00189277 | HK$0.00189277 | HK$0.00189277 | - | - |
Feb-08 2023 | HK$0.00189277 | HK$0.00189277 | HK$0.00189277 | HK$0.00189277 | - | - |
Análisis de precios históricos y de mercado de Happy Duck Farm (HDF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 118 días, desde el día 07-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.