Cap Mercado MX$42.35T
6.63%
Volumen 24h MX$2.54T
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-22 2023 | MX$0.00706898 | MX$0.00706898 | MX$0.00706898 | MX$0.00706898 | - | - |
Feb-21 2023 | MX$0.00706898 | MX$0.00706898 | MX$0.00706898 | MX$0.00706898 | - | - |
Feb-20 2023 | MX$0.00706898 | MX$0.00706898 | MX$0.00706898 | MX$0.00706898 | - | - |
Feb-19 2023 | MX$0.00706898 | MX$0.00706898 | MX$0.00706898 | MX$0.00706898 | - | - |
Feb-18 2023 | MX$0.00706898 | MX$0.00706898 | MX$0.00706898 | MX$0.00706898 | - | - |
Feb-17 2023 | MX$0.00706898 | MX$0.00706898 | MX$0.00706898 | MX$0.00706898 | - | - |
Feb-16 2023 | MX$0.00706898 | MX$0.00705288 | MX$0.00706898 | MX$0.00705288 | - | - |
Feb-15 2023 | MX$0.00705304 | MX$0.00654841 | MX$0.00706985 | MX$0.00658943 | - | - |
Feb-14 2023 | MX$0.00661901 | MX$0.00657809 | MX$0.00677312 | MX$0.0067668 | MX$8 | - |
Feb-13 2023 | MX$0.00676858 | MX$0.00535264 | MX$0.00723473 | MX$0.00542604 | MX$15 | - |
Feb-12 2023 | MX$0.00544621 | MX$0.00353074 | MX$0.00557871 | MX$0.00353074 | MX$53 | - |
Feb-11 2023 | MX$0.00353074 | MX$0.00350037 | MX$0.00355021 | MX$0.00351692 | - | - |
Feb-10 2023 | MX$0.00350967 | MX$0.00349562 | MX$0.00411152 | MX$0.00411152 | MX$5 | - |
Feb-09 2023 | MX$0.00411152 | MX$0.00411152 | MX$0.00411152 | MX$0.00411152 | - | - |
Feb-08 2023 | MX$0.00411152 | MX$0.00411152 | MX$0.00411152 | MX$0.00411152 | - | - |
Análisis de precios históricos y de mercado de Happy Duck Farm (HDF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 118 días, desde el día 07-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.