Market Cap R46.51T -0.15%
Volume 24h R2.12T -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 9 Seconds ago
Happy Duck Farm HDF

Happy Duck Farm (HDF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-22 2023 R0.007823 R0.007823 R0.007823 R0.007823 - -
Feb-21 2023 R0.007823 R0.007823 R0.007823 R0.007823 - -
Feb-20 2023 R0.007823 R0.007823 R0.007823 R0.007823 - -
Feb-19 2023 R0.007823 R0.007823 R0.007823 R0.007823 - -
Feb-18 2023 R0.007823 R0.007823 R0.007823 R0.007823 - -
Feb-17 2023 R0.007823 R0.007823 R0.007823 R0.007823 - -
Feb-16 2023 R0.007823 R0.00780518 R0.007823 R0.00780518 - -
Feb-15 2023 R0.00780536 R0.0072469 R0.00782396 R0.00729229 - -
Feb-14 2023 R0.00732503 R0.00727975 R0.00749558 R0.00748859 R9 -
Feb-13 2023 R0.00749055 R0.00592359 R0.00800643 R0.00600481 R16 -
Feb-12 2023 R0.00602713 R0.00390735 R0.00617377 R0.00390735 R58 -
Feb-11 2023 R0.00390735 R0.00387375 R0.0039289 R0.00389206 - -
Feb-10 2023 R0.00388403 R0.00386848 R0.00455008 R0.00455008 R6 -
Feb-09 2023 R0.00455008 R0.00455008 R0.00455008 R0.00455008 - -
Feb-08 2023 R0.00455008 R0.00455008 R0.00455008 R0.00455008 - -

Historical and market price analysis of Happy Duck Farm (HDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 118 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.