Market Cap CL$2,377.89T 2.16%
Volume 24h CL$101.15T -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Happy Duck Farm HDF

Happy Duck Farm (HDF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-22 2023 CL$0.39655 CL$0.39655 CL$0.39655 CL$0.39655 - -
Feb-21 2023 CL$0.39655 CL$0.39655 CL$0.39655 CL$0.39655 - -
Feb-20 2023 CL$0.39655 CL$0.39655 CL$0.39655 CL$0.39655 - -
Feb-19 2023 CL$0.39655 CL$0.39655 CL$0.39655 CL$0.39655 - -
Feb-18 2023 CL$0.39655 CL$0.39655 CL$0.39655 CL$0.39655 - -
Feb-17 2023 CL$0.39655 CL$0.39655 CL$0.39655 CL$0.39655 - -
Feb-16 2023 CL$0.39655 CL$0.395647 CL$0.39655 CL$0.395647 - -
Feb-15 2023 CL$0.395656 CL$0.367347 CL$0.396598 CL$0.369648 - -
Feb-14 2023 CL$0.371308 CL$0.369012 CL$0.379953 CL$0.379598 CL$447 -
Feb-13 2023 CL$0.379698 CL$0.300268 CL$0.405848 CL$0.304385 CL$819 -
Feb-12 2023 CL$0.305517 CL$0.198064 CL$0.31295 CL$0.198064 CL$2,951 -
Feb-11 2023 CL$0.198064 CL$0.196361 CL$0.199157 CL$0.197289 - -
Feb-10 2023 CL$0.196882 CL$0.196094 CL$0.230644 CL$0.230644 CL$295 -
Feb-09 2023 CL$0.230644 CL$0.230644 CL$0.230644 CL$0.230644 - -
Feb-08 2023 CL$0.230644 CL$0.230644 CL$0.230644 CL$0.230644 - -

Historical and market price analysis of Happy Duck Farm (HDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 118 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.